İşlemler5
Satın AlmalarSatışlar
41
Hacim$144
Satın Alma HacmiSatış Hacmi
$88$56
Piyasa Yapıcılar4
AlıcılarSatıcılar
41
Güvenlik
3 Uyarı
Circ. Supply
1,178,052100%
Toplam Arz1,178,052
Maksimum Arz1,178,052
HavuzlanmışJEWEL104,375($5.8K)
HavuzlanmışUSDC5,830.28($5.8K)
Dönüştürücü
1JEWEL
= $0.05623
?JEWEL
USD
Hakkında
JEWEL Genel Bakış
JEWEL (JEWEL), 12.08.2023 tarihinde piyasaya sürüldü ve şu anda $0.05623 fiyatından işlem görüyor. JEWEL'in dolaşımdaki arzı 1.18M ve piyasa değeri $66,242.3.
JEWEL Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, JEWEL (JEWEL) fiyatı % +1.6 değişim yaşadı, işlem hacmi ise $66,242.3. JEWEL'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | JEWEL | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | SELL | $56.23 | 1,000.00 | 3.00 | $0.05623 | 10 | ||
11h ago | BUY | $56.56 | 1,000.00 | 2.98 | $0.05656 | 10 | ||
21h ago | BUY | $30.56 | 548.43 | 1.64 | $0.05573 | |||
22h ago | BUY | $<1 | 1.02 | 0.003058 | $0.05543 | |||
23h ago | BUY | $0.52 | 9.52 | 0.02853 | $0.05543 | |||
1d ago | SELL | $23.82 | 430.58 | 1.29 | $0.05532 | |||
1d ago | BUY | $0.10 | 1.88 | 0.005659 | $0.05588 | |||
1d ago | BUY | $0.59 | 10.56 | 0.03210 | $0.05587 | |||
1d ago | SELL | $21.74 | 390.00 | 1.19 | $0.05574 | |||
1d ago | SELL | $56.49 | 1,000.00 | 3.09 | $0.05649 | 10 | ||
1d ago | SELL | $0.26 | 4.57 | 0.01428 | $0.05704 | |||
1d ago | SELL | $1.33 | 23.44 | 0.07320 | $0.05705 | |||
1d ago | BUY | $104.91 | 1,860.25 | 5.74 | $0.05639 | |||
1d ago | BUY | $<1 | 0.07230 | 0.032185 | $0.05540 | 10 | ||
1d ago | SELL | $2.89 | 52.46 | 0.1576 | $0.05509 | |||
1d ago | BUY | $54.92 | 1,000.00 | 2.99 | $0.05492 | 10 | ||
1d ago | BUY | $2.85 | 52.46 | 0.1556 | $0.05438 | |||
1d ago | SELL | $71.71 | 1,311.00 | 3.91 | $0.05470 | |||
1d ago | BUY | $55.19 | 1,000.00 | 3.00 | $0.05519 | 10 | ||
1d ago | BUY | $0.19 | 3.57 | 0.01064 | $0.05466 | |||
1d ago | BUY | $1.12 | 20.60 | 0.06134 | $0.05465 | |||
1d ago | SELL | $116.38 | 2,100.00 | 6.33 | $0.05541 | |||
1d ago | SELL | $57.09 | 1,000.00 | 3.10 | $0.05709 | 10 | ||
2d ago | BUY | $8.82 | 152.41 | 0.4742 | $0.05790 | |||
2d ago | BUY | $9.97 | 172.87 | 0.5328 | $0.05772 | |||
2d ago | SELL | $14.24 | 248.00 | 0.7832 | $0.05742 | |||
2d ago | SELL | $20.08 | 347.73 | 1.09 | $0.05775 | |||
2d ago | BUY | $20.20 | 347.73 | 1.09 | $0.05810 | |||
2d ago | SELL | $0.56 | 9.89 | 0.03072 | $0.05756 | |||
2d ago | SELL | $0.24 | 4.25 | 0.01317 | $0.05757 | |||
2d ago | SELL | $0.58 | 10.17 | 0.03109 | $0.05757 | |||
2d ago | BUY | $16.55 | 286.62 | 0.8779 | $0.05776 | |||
2d ago | SELL | $9.57 | 167.00 | 0.5012 | $0.05735 | |||
2d ago | SELL | $0.65 | 11.35 | 0.03413 | $0.05745 | |||
2d ago | SELL | $58.02 | 1,000.00 | 2.97 | $0.05802 | 10 | ||
2d ago | BUY | $10.58 | 179.92 | 0.5420 | $0.05884 | |||
2d ago | BUY | $<1 | 0.4002 | 0.001204 | $0.05874 | 10 | ||
2d ago | BUY | $58.16 | 1,000.00 | 2.97 | $0.05816 | 10 | ||
2d ago | BUY | $0.65 | 11.40 | 0.03345 | $0.05759 | |||
2d ago | BUY | $<1 | 0.4002 | 0.001208 | $0.05759 | 10 | ||
2d ago | SELL | $0.70 | 12.36 | 0.03710 | $0.05725 | |||
2d ago | BUY | $57.04 | 1,000.00 | 2.99 | $0.05704 | 10 | ||
2d ago | SELL | $0.74 | 13.30 | 0.03908 | $0.05616 | |||
2d ago | SELL | $2.91 | 51.93 | 0.1511 | $0.05620 | |||
2d ago | BUY | $56.02 | 1,000.00 | 2.90 | $0.05602 | 10 | ||
2d ago | BUY | $2.88 | 51.93 | 0.1491 | $0.05546 | |||
2d ago | BUY | $1.15 | 20.75 | 0.05955 | $0.05542 | |||
2d ago | SELL | $55.61 | 1,000.00 | 2.87 | $0.05561 | |||
2d ago | BUY | $45.64 | 814.42 | 2.46 | $0.05604 | |||
3d ago | BUY | $5.50 | 99.14 | 0.2975 | $0.05555 | |||
3d ago | SELL | $0.57 | 10.41 | 0.03106 | $0.05517 | |||
4d ago | BUY | $<1 | 1.79 | 0.005285 | $0.05551 | |||
4d ago | BUY | $15.12 | 273.21 | 0.8086 | $0.05536 | |||
4d ago | BUY | $0.61 | 11.07 | 0.03221 | $0.05521 | |||
4d ago | BUY | $0.70 | 12.68 | 0.03774 | $0.05520 | |||
5d ago | BUY | $10.71 | 194.41 | 0.5963 | $0.05509 | |||
5d ago | SELL | $55.19 | 1,000.00 | 3.03 | $0.05519 | 10 | ||
5d ago | SELL | $0.88 | 15.91 | 0.04876 | $0.05572 | |||
5d ago | BUY | $46.92 | 843.59 | 2.57 | $0.05562 | |||
5d ago | BUY | $9.28 | 168.63 | 0.5065 | $0.05508 | |||
5d ago | SELL | $0.85 | 15.69 | 0.04679 | $0.05467 | |||
5d ago | SELL | $0.59 | 10.82 | 0.03155 | $0.05468 | |||
5d ago | BUY | $<1 | 0.05000 | 0.031467 | $0.05504 | 10 | ||
5d ago | BUY | $54.50 | 1,000.00 | 2.90 | $0.05450 | 10 | ||
5d ago | SELL | $2.17 | 40.51 | 0.1174 | $0.05368 | |||
5d ago | SELL | $10.88 | 202.32 | 0.5879 | $0.05381 | |||
5d ago | BUY | $14.83 | 274.24 | 0.8031 | $0.05409 | |||
5d ago | BUY | $0.50 | 9.26 | 0.02711 | $0.05395 | |||
6d ago | SELL | $1.18 | 22.00 | 0.06486 | $0.05363 | |||
6d ago | SELL | $1.18 | 22.00 | 0.06477 | $0.05366 | |||
6d ago | SELL | $1.07 | 20.00 | 0.05901 | $0.05368 | |||
6d ago | BUY | $0.93 | 17.38 | 0.05100 | $0.05400 | |||
6d ago | SELL | $54.18 | 1,000.00 | 2.94 | $0.05418 | 10 | ||
6d ago | BUY | $23.90 | 436.30 | 1.29 | $0.05479 | |||
6d ago | SELL | $1.20 | 22.24 | 0.06734 | $0.05425 | |||
6d ago | BUY | $<1 | 0.07008 | 0.032058 | $0.05460 | 10 | ||
6d ago | BUY | $54.08 | 1,000.00 | 2.90 | $0.05408 | 10 | ||
6d ago | BUY | $9.29 | 173.77 | 0.4990 | $0.05348 | |||
6d ago | BUY | $52.90 | 1,000.00 | 2.84 | $0.05290 | 10 | ||
6d ago | BUY | $0.65 | 12.53 | 0.03636 | $0.05240 | |||
6d ago | BUY | $0.24 | 4.77 | 0.01398 | $0.05239 | |||
6d ago | BUY | $0.54 | 10.40 | 0.03074 | $0.05239 | |||
6d ago | BUY | $0.60 | 11.58 | 0.03478 | $0.05238 | |||
6d ago | SELL | $52.54 | 1,000.00 | 3.08 | $0.05254 | 10 | ||
6d ago | SELL | $53.54 | 1,000.00 | 3.06 | $0.05354 | 10 | ||
6d ago | BUY | $0.58 | 10.78 | 0.03312 | $0.05436 | |||
6d ago | BUY | $0.29 | 5.38 | 0.01653 | $0.05435 | |||
6d ago | SELL | $54.54 | 1,000.00 | 3.08 | $0.05454 | 10 | ||
6d ago | BUY | $0.90 | 16.25 | 0.05085 | $0.05538 | |||
6d ago | SELL | $55.57 | 1,000.00 | 3.13 | $0.05557 | 10 | ||
6d ago | BUY | $0.75 | 13.34 | 0.04254 | $0.05643 | |||
6d ago | SELL | $56.63 | 1,000.00 | 3.19 | $0.05663 | 10 | ||
6d ago | BUY | $1.03 | 17.91 | 0.05819 | $0.05752 | |||
6d ago | SELL | $57.72 | 1,000.00 | 3.25 | $0.05772 | 10 | ||
6d ago | SELL | $58.86 | 1,000.00 | 3.32 | $0.05886 | 10 | ||
6d ago | SELL | $0.70 | 11.91 | 0.04001 | $0.05945 | |||
6d ago | SELL | $4.73 | 79.51 | 0.2672 | $0.05951 | |||
6d ago | BUY | $377.82 | 6,727.69 | 21.33 | $0.05615 | |||
6d ago | BUY | $<1 | 0.4001 | 0.001193 | $0.05264 | 10 | ||
6d ago | BUY | $52.16 | 1,000.00 | 2.95 | $0.05216 | 10 |