İşlemler223
Satın AlmalarSatışlar
66157
Hacim$33.3K
Satın Alma HacmiSatış Hacmi
$8.1K$25.2K
Piyasa Yapıcılar82
AlıcılarSatıcılar
3158
Güvenlik
3 Uyarı
Circ. Supply
499,708,15799.98%
Toplam Arz499,708,157
Maksimum Arz499,792,736
HavuzlanmışJOE1,672,115($309.1K)
HavuzlanmışUSDC.e309,090($309.1K)
Dönüştürücü
1JOE
= $0.18
?JOE
USD
Hakkında
JoeToken Genel Bakış
JoeToken (JOE), 08.25.2021 tarihinde piyasaya sürüldü ve şu anda $0.1843 fiyatından işlem görüyor. JoeToken'in dolaşımdaki arzı 499.71M ve piyasa değeri $92.14M.
JoeToken Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, JoeToken (JOE) fiyatı % -10.7 değişim yaşadı, işlem hacmi ise $92.14M. JoeToken'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | JOE | USDC.e | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $148.37 | 804.71 | 7.28 | $0.18 | 542 | ||
6m ago | SELL | $251.13 | 1,360.25 | 12.33 | $0.18 | 554 | ||
6m ago | SELL | $186.01 | 1,006.12 | 9.13 | $0.18 | 467 | ||
8m ago | SELL | $53.65 | 290.00 | 2.63 | $0.18 | 318 | ||
11m ago | SELL | $418.40 | 2,257.89 | 20.55 | $0.18 | |||
12m ago | SELL | $53.82 | 290.00 | 2.64 | $0.18 | 318 | ||
13m ago | SELL | $53.84 | 290.00 | 2.64 | $0.18 | 318 | ||
14m ago | SELL | $252.56 | 1,359.04 | 12.40 | $0.18 | 551 | ||
16m ago | BUY | $0.76 | 4.09 | 0.03757 | $0.18 | 1846 | ||
18m ago | SELL | $717.09 | 3,846.62 | 35.11 | $0.18 | 579 | ||
18m ago | SELL | $20.33 | 108.82 | 0.9958 | $0.18 | 50307 | ||
22m ago | BUY | $1.01 | 5.40 | 0.04974 | $0.18 | 1846 | ||
23m ago | SELL | $115.57 | 618.23 | 5.65 | $0.18 | |||
28m ago | BUY | $0.15 | 0.8259 | 0.007600 | $0.18 | 1131 | ||
28m ago | SELL | $171.34 | 915.72 | 8.37 | $0.18 | |||
29m ago | SELL | $174.62 | 932.19 | 8.53 | $0.18 | 504 | ||
1h ago | BUY | $195.80 | 1,039.07 | 9.56 | $0.18 | 501 | ||
1h ago | SELL | $138.53 | 739.72 | 6.77 | $0.18 | 537 | ||
1h ago | SELL | $148.38 | 791.60 | 7.25 | $0.18 | 50307 | ||
1h ago | SELL | $1.83 | 9.75 | 0.08950 | $0.18 | |||
1h ago | SELL | $5.04 | 26.90 | 0.2463 | $0.18 | |||
1h ago | SELL | $36.30 | 193.57 | 1.77 | $0.18 | |||
1h ago | SELL | $102.46 | 546.00 | 4.99 | $0.18 | |||
1h ago | SELL | $72.11 | 384.05 | 3.51 | $0.18 | |||
1h ago | SELL | $6.97 | 37.11 | 0.3394 | $0.18 | |||
2h ago | BUY | $169.73 | 898.83 | 8.24 | $0.18 | 50307 | ||
2h ago | SELL | $54.41 | 290.00 | 2.63 | $0.18 | 318 | ||
2h ago | SELL | $317.88 | 1,692.08 | 15.40 | $0.18 | 554 | ||
2h ago | SELL | $70.62 | 375.46 | 3.42 | $0.18 | 50307 | ||
2h ago | SELL | $153.58 | 815.90 | 7.44 | $0.18 | 50307 | ||
2h ago | BUY | $100.09 | 528.45 | 4.84 | $0.18 | 581 | ||
2h ago | BUY | $178.63 | 943.97 | 8.65 | $0.18 | 519 | ||
3h ago | BUY | $224.28 | 1,186.75 | 10.86 | $0.18 | 50307 | ||
3h ago | SELL | $214.12 | 1,139.86 | 10.36 | $0.18 | 513 | ||
3h ago | SELL | $165.88 | 881.97 | 8.02 | $0.18 | 551 | ||
3h ago | SELL | $141.97 | 754.10 | 6.86 | $0.18 | 502 | ||
3h ago | BUY | $0.11 | 0.6206 | 0.005673 | $0.18 | 1131 | ||
3h ago | SELL | $188.46 | 1,000.00 | 9.09 | $0.18 | 6575 | ||
3h ago | SELL | $243.96 | 1,292.70 | 11.77 | $0.18 | 562 | ||
3h ago | SELL | $4.75 | 25.19 | 0.2294 | $0.18 | |||
3h ago | SELL | $165.82 | 877.46 | 7.99 | $0.18 | 522 | ||
3h ago | SELL | $170.48 | 901.17 | 8.20 | $0.18 | 527 | ||
3h ago | SELL | $160.50 | 847.50 | 7.72 | $0.18 | 551 | ||
3h ago | BUY | $1.12 | 5.91 | 0.05420 | $0.19 | 1846 | ||
3h ago | SELL | $247.75 | 1,306.48 | 11.90 | $0.18 | 584 | ||
4h ago | SELL | $180.67 | 951.48 | 8.66 | $0.18 | 550 | ||
4h ago | SELL | $102.45 | 539.04 | 4.91 | $0.19 | |||
4h ago | SELL | $103.37 | 543.52 | 4.95 | $0.19 | 562 | ||
4h ago | SELL | $194.57 | 1,022.12 | 9.31 | $0.19 | |||
4h ago | SELL | $162.67 | 853.53 | 7.75 | $0.19 | 558 | ||
4h ago | BUY | $0.87 | 4.58 | 0.04183 | $0.19 | 1846 | ||
4h ago | BUY | $1.33 | 6.97 | 0.06361 | $0.19 | 1846 | ||
4h ago | SELL | $254.25 | 1,332.30 | 12.09 | $0.19 | 528 | ||
4h ago | BUY | $0.39 | 2.07 | 0.01899 | $0.19 | 1846 | ||
4h ago | SELL | $157.48 | 824.14 | 7.48 | $0.19 | 530 | ||
4h ago | SELL | $191.65 | 1,001.85 | 9.10 | $0.19 | 527 | ||
4h ago | SELL | $78.49 | 410.00 | 3.72 | $0.19 | 14 | ||
4h ago | SELL | $177.12 | 924.34 | 8.40 | $0.19 | 536 | ||
4h ago | SELL | $156.24 | 814.51 | 7.40 | $0.19 | 513 | ||
4h ago | SELL | $144.34 | 751.76 | 6.83 | $0.19 | 504 | ||
4h ago | SELL | $157.60 | 820.07 | 7.45 | $0.19 | 579 | ||
4h ago | SELL | $168.10 | 873.81 | 7.94 | $0.19 | 558 | ||
4h ago | SELL | $157.00 | 815.26 | 7.40 | $0.19 | 557 | ||
5h ago | SELL | $182.46 | 946.45 | 8.59 | $0.19 | 519 | ||
5h ago | BUY | $201.36 | 1,038.27 | 9.48 | $0.19 | 551 | ||
5h ago | SELL | $192.77 | 1,000.00 | 9.11 | $0.19 | 6844 | ||
5h ago | SELL | $137.50 | 712.56 | 6.48 | $0.19 | 50307 | ||
5h ago | SELL | $163.00 | 843.89 | 7.68 | $0.19 | 50307 | ||
5h ago | SELL | $162.92 | 842.61 | 7.68 | $0.19 | 50307 | ||
5h ago | SELL | $164.24 | 848.53 | 7.73 | $0.19 | 50307 | ||
5h ago | SELL | $162.78 | 840.13 | 7.66 | $0.19 | 50307 | ||
5h ago | SELL | $164.03 | 845.72 | 7.70 | $0.19 | 50307 | ||
5h ago | SELL | $162.58 | 837.34 | 7.63 | $0.19 | 50307 | ||
6h ago | BUY | $0.93 | 4.77 | 0.04374 | $0.19 | 1846 | ||
6h ago | SELL | $198.60 | 1,021.72 | 9.30 | $0.19 | 50307 | ||
6h ago | SELL | $453.76 | 2,329.61 | 21.23 | $0.19 | |||
6h ago | SELL | $186.54 | 955.78 | 8.72 | $0.19 | 50307 | ||
6h ago | SELL | $37.05 | 189.74 | 1.73 | $0.19 | |||
6h ago | SELL | $101.05 | 517.19 | 4.72 | $0.19 | |||
6h ago | SELL | $162.91 | 833.07 | 7.59 | $0.19 | 50307 | ||
6h ago | SELL | $178.37 | 911.11 | 8.31 | $0.19 | 50307 | ||
6h ago | SELL | $163.10 | 832.25 | 7.60 | $0.19 | 50307 | ||
6h ago | SELL | $156.61 | 798.35 | 7.32 | $0.19 | 50307 | ||
6h ago | BUY | $1.36 | 6.92 | 0.06392 | $0.19 | 708 | ||
6h ago | BUY | $0.35 | 1.81 | 0.01670 | $0.19 | 1846 | ||
6h ago | BUY | $1.88 | 9.56 | 0.08838 | $0.19 | 1846 | ||
6h ago | BUY | $1.52 | 7.72 | 0.07136 | $0.19 | 1131 | ||
7h ago | SELL | $178.08 | 906.83 | 8.32 | $0.19 | 50307 | ||
7h ago | SELL | $221.04 | 1,124.20 | 10.32 | $0.19 | 495 | ||
7h ago | SELL | $163.22 | 829.15 | 7.61 | $0.19 | 50307 | ||
7h ago | SELL | $165.02 | 837.44 | 7.70 | $0.19 | 50307 | ||
7h ago | BUY | $4.45 | 22.43 | 0.2074 | $0.19 | 708 | ||
7h ago | SELL | $161.93 | 820.94 | 7.54 | $0.19 | 50307 | ||
7h ago | SELL | $24.51 | 124.22 | 1.13 | $0.19 | 50307 | ||
7h ago | SELL | $380.12 | 1,923.48 | 17.67 | $0.19 | 579 | ||
7h ago | SELL | $160.90 | 812.81 | 7.47 | $0.19 | 50307 | ||
7h ago | SELL | $162.67 | 820.94 | 7.53 | $0.19 | 50307 | ||
7h ago | SELL | $161.23 | 812.81 | 7.46 | $0.19 | 50307 | ||
7h ago | SELL | $195.00 | 981.97 | 9.03 | $0.19 | 50307 | ||
7h ago | SELL | $127.59 | 641.88 | 5.90 | $0.19 | 562 |