İşlemler7
Satın AlmalarSatışlar
70
Hacim$12
Satın Alma HacmiSatış Hacmi
$12$0
Piyasa Yapıcılar3
AlıcılarSatıcılar
30
Circ. Supply
21.82B99.99%
Toplam Arz21.82B
Maksimum Arz21.82B
Havuzlanmışncash1.49B($3.1K)
HavuzlanmışWAVAX149.89($3.1K)
Dönüştürücü
1ncash
= $0.052071
?ncash
USD
Hakkında
NitroNetwork Genel Bakış
NitroNetwork (ncash), 03.08.2022 tarihinde piyasaya sürüldü ve şu anda $0.0(5)2071 fiyatından işlem görüyor. NitroNetwork'in dolaşımdaki arzı 21.82B ve piyasa değeri $45,218.1.
NitroNetwork Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, NitroNetwork (ncash) fiyatı % -5.2 değişim yaşadı, işlem hacmi ise $45,218.1. NitroNetwork'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ncash | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
26m ago | BUY | $1.58 | 766,346 | 0.07709 | $0.052071 | 166 | ||
2h ago | BUY | $2.05 | 982,525 | 0.09873 | $0.052091 | |||
2h ago | BUY | $1.10 | 523,030 | 0.05250 | $0.052106 | 166 | ||
4h ago | BUY | $1.60 | 755,596 | 0.07578 | $0.052122 | 166 | ||
5h ago | BUY | $2.22 | 1,036,669 | 0.1038 | $0.052143 | |||
5h ago | BUY | $1.53 | 711,480 | 0.07119 | $0.052163 | 166 | ||
20h ago | BUY | $1.46 | 675,312 | 0.06751 | $0.052170 | 166 | ||
2d ago | BUY | $1.47 | 676,553 | 0.06757 | $0.052184 | 166 | ||
2d ago | BUY | $1.57 | 714,936 | 0.07134 | $0.052201 | 166 | ||
2d ago | BUY | $1.56 | 708,040 | 0.07058 | $0.052216 | 166 | ||
2d ago | BUY | $2.31 | 1,033,785 | 0.1029 | $0.052242 | |||
2d ago | BUY | $2.42 | 1,069,815 | 0.1063 | $0.052268 | |||
2d ago | BUY | $3.90 | 1,714,825 | 0.1701 | $0.052275 | |||
2d ago | SELL | $461.94 | 180,000,000 | 20.14 | $0.052566 | |||
3d ago | SELL | $2.82 | 964,154 | 0.1226 | $0.052930 | |||
3d ago | SELL | $2.44 | 842,503 | 0.1072 | $0.052899 | |||
3d ago | SELL | $2.26 | 787,505 | 0.1004 | $0.052874 | 166 | ||
3d ago | SELL | $1.73 | 607,856 | 0.07759 | $0.052851 | 166 | ||
3d ago | SELL | $2.69 | 956,131 | 0.1221 | $0.052823 | |||
3d ago | SELL | $2.47 | 887,207 | 0.1135 | $0.052794 | |||
4d ago | BUY | $1.55 | 568,210 | 0.07317 | $0.052741 | 166 | ||
4d ago | BUY | $1.50 | 546,119 | 0.07027 | $0.052757 | 166 | ||
4d ago | SELL | $1.87 | 668,204 | 0.08547 | $0.052802 | 166 | ||
4d ago | SELL | $4.82 | 1,729,407 | 0.2216 | $0.052792 | |||
4d ago | SELL | $1.65 | 593,088 | 0.07613 | $0.052783 | 166 | ||
4d ago | SELL | $1.94 | 705,358 | 0.09063 | $0.052757 | 166 | ||
4d ago | SELL | $1.82 | 665,631 | 0.08562 | $0.052737 | 166 | ||
4d ago | SELL | $2.37 | 876,198 | 0.1128 | $0.052707 | |||
4d ago | SELL | $3.04 | 1,135,747 | 0.1464 | $0.052682 | 45 | ||
4d ago | SELL | $2.78 | 1,049,634 | 0.1356 | $0.052654 | |||
4d ago | SELL | $2.28 | 873,423 | 0.1130 | $0.052620 | |||
4d ago | SELL | $2.62 | 1,013,026 | 0.1312 | $0.052591 | |||
4d ago | SELL | $1.63 | 635,669 | 0.08246 | $0.052577 | 166 | ||
4d ago | SELL | $2.44 | 962,310 | 0.1249 | $0.052545 | 45 | ||
5d ago | SELL | $10.72 | 4,233,424 | 0.5520 | $0.052532 | |||
5d ago | BUY | $96.20 | 38,764,424 | 4.95 | $0.052481 | |||
5d ago | SELL | $30.93 | 12,750,594 | 1.58 | $0.052426 | |||
6d ago | SELL | $2.17 | 888,729 | 0.1118 | $0.052447 | |||
7d ago | SELL | $1.88 | 773,794 | 0.09749 | $0.052433 | 166 | ||
7d ago | SELL | $1.64 | 682,918 | 0.08613 | $0.052408 | 166 | ||
7d ago | SELL | $1.89 | 790,711 | 0.09984 | $0.052393 | 166 | ||
7d ago | SELL | $1.44 | 606,292 | 0.07663 | $0.052376 | 166 | ||
7d ago | BUY | $1.38 | 591,335 | 0.07519 | $0.052338 | 166 | ||
7d ago | BUY | $0.30 | 127,428 | 0.01619 | $0.052361 | 166 | ||
7d ago | BUY | $1.07 | 454,753 | 0.05777 | $0.052366 | 166 | ||
7d ago | SELL | $2.24 | 943,946 | 0.1192 | $0.052377 | |||
8d ago | BUY | $0.74 | 314,598 | 0.04000 | $0.052373 | |||
8d ago | BUY | $1.43 | 614,868 | 0.07812 | $0.052336 | 166 | ||
8d ago | BUY | $1.51 | 643,630 | 0.08170 | $0.052355 | 166 | ||
8d ago | BUY | $1.18 | 500,836 | 0.06351 | $0.052361 | 166 | ||
8d ago | SELL | $2.17 | 908,592 | 0.1145 | $0.052394 | |||
8d ago | SELL | $<1 | 35,980 | 0.004540 | $0.052362 | 19 | ||
8d ago | SELL | $8.64 | 3,649,629 | 0.4618 | $0.052368 | |||
8d ago | BUY | $438.07 | 212,849,985 | 23.40 | $0.052058 | |||
8d ago | BUY | $2.17 | 1,213,736 | 0.1149 | $0.051793 | |||
8d ago | BUY | $2.02 | 1,114,841 | 0.1053 | $0.051813 | |||
8d ago | BUY | $8.57 | 4,702,873 | 0.4428 | $0.051823 | |||
8d ago | SELL | $368.10 | 180,000,000 | 19.01 | $0.052045 | |||
9d ago | SELL | $1.65 | 702,095 | 0.08394 | $0.052361 | 166 | ||
9d ago | SELL | $2.59 | 1,115,519 | 0.1335 | $0.052328 | |||
9d ago | SELL | $1.82 | 790,535 | 0.09477 | $0.052310 | 166 | ||
9d ago | SELL | $0.94 | 412,375 | 0.04948 | $0.052293 | 166 | ||
9d ago | SELL | $1.39 | 609,464 | 0.07318 | $0.052289 | 166 | ||
9d ago | SELL | $2.14 | 948,171 | 0.1139 | $0.052266 | |||
10d ago | SELL | $1.34 | 600,000 | 0.07221 | $0.052234 | |||
10d ago | SELL | $175.13 | 74,759,687 | 9.52 | $0.052342 | |||
10d ago | BUY | $1.36 | 546,483 | 0.07407 | $0.052499 | 166 | ||
10d ago | BUY | $2.49 | 986,932 | 0.1336 | $0.052532 | 19 | ||
10d ago | SELL | $1.14 | 444,448 | 0.05978 | $0.052565 | 166 | ||
10d ago | SELL | $2.39 | 940,268 | 0.1266 | $0.052545 | |||
10d ago | BUY | $2.18 | 869,696 | 0.1178 | $0.052517 | |||
10d ago | SELL | $2.31 | 910,243 | 0.1225 | $0.052543 | |||
10d ago | BUY | $2.40 | 954,582 | 0.1293 | $0.052514 | |||
10d ago | SELL | $<1 | 12,800 | 0.001722 | $0.052511 | |||
11d ago | SELL | $2.24 | 882,853 | 0.1188 | $0.052546 | |||
11d ago | SELL | $2.25 | 894,941 | 0.1206 | $0.052519 | |||
11d ago | SELL | $2.16 | 866,446 | 0.1170 | $0.052503 | |||
11d ago | BUY | $2.18 | 887,059 | 0.1205 | $0.052467 | |||
12d ago | BUY | $2.15 | 863,915 | 0.1171 | $0.052495 | |||
12d ago | SELL | $2.57 | 1,014,141 | 0.1367 | $0.052537 | 166 | ||
12d ago | BUY | $2.36 | 951,007 | 0.1290 | $0.052488 | |||
12d ago | BUY | $1.47 | 591,076 | 0.08010 | $0.052491 | 166 | ||
12d ago | BUY | $2.69 | 1,066,581 | 0.1443 | $0.052527 | |||
12d ago | BUY | $1.39 | 547,568 | 0.07401 | $0.052549 | 166 | ||
12d ago | BUY | $2.38 | 925,201 | 0.1249 | $0.052577 | |||
12d ago | BUY | $2.25 | 865,938 | 0.1167 | $0.052603 | |||
12d ago | SELL | $2.36 | 896,843 | 0.1202 | $0.052634 | |||
12d ago | SELL | $1.72 | 658,125 | 0.08831 | $0.052622 | 166 | ||
12d ago | SELL | $1.51 | 581,947 | 0.07816 | $0.052599 | 166 | ||
12d ago | SELL | $1.85 | 716,871 | 0.09638 | $0.052591 | 166 | ||
13d ago | SELL | $2.68 | 1,047,434 | 0.1410 | $0.052566 | 166 | ||
13d ago | SELL | $1.99 | 794,428 | 0.1071 | $0.052516 | 166 | ||
13d ago | SELL | $68.99 | 27,102,611 | 3.73 | $0.052545 | |||
13d ago | BUY | $1.28 | 491,455 | 0.06957 | $0.052614 | 166 | ||
13d ago | BUY | $1.07 | 410,175 | 0.05802 | $0.052615 | 166 | ||
13d ago | SELL | $2.16 | 822,348 | 0.1156 | $0.052635 | |||
13d ago | BUY | $2.33 | 894,557 | 0.1265 | $0.052607 | |||
14d ago | BUY | $2.58 | 980,724 | 0.1385 | $0.052635 | |||
14d ago | SELL | $1.70 | 635,393 | 0.08921 | $0.052679 | 166 | ||
14d ago | SELL | $2.29 | 864,744 | 0.1215 | $0.052651 |