İşlemler1,030
Satın AlmalarSatışlar
326704
Hacim$599.5K
Satın Alma HacmiSatış Hacmi
$275.6K$323.9K
Piyasa Yapıcılar100
AlıcılarSatıcılar
6566
Güvenlik
1 Uyarı
Circ. Supply
999,999,96199.99%
Toplam Arz999,999,961
Maksimum Arz1.00B
HavuzlanmışKET5,424,799($1.2M)
HavuzlanmışWAVAX3,762.45($76.3K)
Dönüştürücü
1KET
= $0.22
?KET
USD
Hakkında
yellow ket Genel Bakış
yellow ket (KET), 01.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.2237 fiyatından işlem görüyor. yellow ket'in dolaşımdaki arzı 1.00B ve piyasa değeri $223.71M.
yellow ket Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, yellow ket (KET) fiyatı % -13.3 değişim yaşadı, işlem hacmi ise $223.71M. yellow ket'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | KET | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12s ago | BUY | $337.47 | 1,508.50 | 16.63 | $0.22 | 441 | ||
33s ago | ADD | $2.50 | 10.38 | 0.1235 | - | |||
33s ago | ADD | $31.62 | 3,093.39 | 1.55 | - | |||
1m ago | SELL | $1,178.72 | 5,386.50 | 58.10 | $0.21 | 10 | ||
2m ago | ADD | $204.31 | 726.17 | 10.07 | - | |||
14m ago | ADD | $7.33 | 241.17 | 0.3592 | - | |||
15m ago | ADD | $66.29 | 2,180.34 | 3.24 | - | |||
17m ago | BUY | $1,878.11 | 8,339.89 | 91.97 | $0.22 | 668 | ||
17m ago | BUY | $10.76 | 47.86 | 0.5271 | $0.22 | 195 | ||
18m ago | BUY | $888.21 | 3,953.97 | 43.49 | $0.22 | 117 | ||
18m ago | BUY | $373.14 | 1,663.69 | 18.27 | $0.22 | |||
18m ago | BUY | $124.38 | 554.94 | 6.09 | $0.22 | |||
18m ago | BUY | $248.80 | 1,110.54 | 12.18 | $0.22 | |||
18m ago | ADD | $102.10 | 127.25 | 5.00 | - | |||
18m ago | BUY | $762.92 | 3,409.70 | 37.36 | $0.22 | 668 | ||
18m ago | BUY | $10.70 | 47.87 | 0.5240 | $0.22 | 228 | ||
19m ago | BUY | $621.87 | 2,784.29 | 30.45 | $0.22 | |||
19m ago | BUY | $704.43 | 3,159.30 | 34.49 | $0.22 | 167 | ||
19m ago | BUY | $2,113.75 | 9,514.12 | 103.51 | $0.22 | 6126 | ||
19m ago | BUY | $2,992.36 | 13,557 | 146.53 | $0.22 | 6126 | ||
20m ago | ADD | $247.41 | 6,612.55 | 12.11 | - | |||
23m ago | BUY | $1,471.65 | 6,697.09 | 71.97 | $0.21 | 668 | ||
23m ago | BUY | $1,530.36 | 6,991.45 | 74.85 | $0.21 | 396 | ||
24m ago | BUY | $1,716.92 | 7,876.93 | 83.97 | $0.21 | 668 | ||
25m ago | BUY | $1,944.02 | 8,961.44 | 95.08 | $0.21 | |||
25m ago | BUY | $1,991.26 | 9,224.10 | 97.39 | $0.21 | 6121 | ||
25m ago | BUY | $2,241.73 | 10,436 | 109.64 | $0.21 | 6127 | ||
25m ago | BUY | $557.61 | 2,604.52 | 27.27 | $0.21 | 117 | ||
25m ago | BUY | $2,163.30 | 10,137 | 105.80 | $0.21 | 122 | ||
25m ago | BUY | $443.69 | 2,085.53 | 21.70 | $0.21 | 6127 | ||
26m ago | BUY | $820.69 | 3,863.37 | 40.13 | $0.21 | 143 | ||
34m ago | SELL | $57.75 | 277.43 | 2.81 | $0.20 | 6121 | ||
34m ago | SELL | $392.14 | 1,882.83 | 19.11 | $0.20 | 461 | ||
34m ago | SELL | $55.33 | 265.52 | 2.69 | $0.20 | 7289 | ||
35m ago | SELL | $530.11 | 2,542.13 | 25.84 | $0.20 | 429 | ||
36m ago | SELL | $209.32 | 1,002.94 | 10.20 | $0.20 | 424 | ||
36m ago | SELL | $40.90 | 195.90 | 1.99 | $0.20 | 7289 | ||
37m ago | SELL | $555.17 | 2,657.27 | 27.06 | $0.20 | 441 | ||
37m ago | SELL | $40.81 | 195.22 | 1.98 | $0.20 | 6162 | ||
38m ago | SELL | $35.90 | 171.71 | 1.75 | $0.20 | 6121 | ||
38m ago | SELL | $2,007.62 | 9,578.17 | 97.87 | $0.20 | 22 | ||
39m ago | SELL | $389.64 | 1,853.66 | 18.99 | $0.21 | 454 | ||
39m ago | SELL | $51.17 | 243.30 | 2.49 | $0.21 | 6126 | ||
40m ago | SELL | $310.77 | 1,477.02 | 15.15 | $0.21 | 475 | ||
42m ago | SELL | $433.90 | 2,060.40 | 21.15 | $0.21 | 461 | ||
43m ago | SELL | $44.57 | 211.56 | 2.17 | $0.21 | 6126 | ||
43m ago | SELL | $58.79 | 278.99 | 2.86 | $0.21 | 429 | ||
45m ago | SELL | $142.16 | 674.44 | 6.93 | $0.21 | 441 | ||
45m ago | SELL | $44.29 | 210.10 | 2.15 | $0.21 | 6162 | ||
46m ago | SELL | $208.11 | 986.79 | 10.14 | $0.21 | 424 | ||
46m ago | SELL | $129.83 | 615.37 | 6.32 | $0.21 | 6127 | ||
47m ago | SELL | $189.74 | 899.00 | 9.25 | $0.21 | 475 | ||
47m ago | SELL | $37.19 | 176.20 | 1.81 | $0.21 | 6134 | ||
48m ago | SELL | $284.91 | 1,349.01 | 13.88 | $0.21 | 454 | ||
48m ago | ADD | $3.35 | 24.84 | 0.1635 | - | |||
49m ago | SELL | $97.98 | 464.20 | 4.78 | $0.21 | 6126 | ||
49m ago | SELL | $215.68 | 1,022.38 | 10.53 | $0.21 | 461 | ||
49m ago | ADD | $147.20 | 1,010.20 | 7.19 | - | |||
49m ago | ADD | $916.65 | 1,006.87 | 44.77 | - | |||
49m ago | SELL | $21.10 | 100.00 | 1.03 | $0.21 | |||
50m ago | SELL | $211.30 | 1,000.96 | 10.32 | $0.21 | 15 | ||
50m ago | SELL | $47.59 | 225.39 | 2.32 | $0.21 | 6121 | ||
50m ago | SELL | $21.11 | 100.00 | 1.03 | $0.21 | |||
52m ago | SELL | $676.28 | 3,199.04 | 33.03 | $0.21 | |||
52m ago | SELL | $16.61 | 78.49 | 0.8113 | $0.21 | 7289 | ||
53m ago | SELL | $239.83 | 1,132.99 | 11.71 | $0.21 | 461 | ||
53m ago | SELL | $30.27 | 142.97 | 1.47 | $0.21 | 6134 | ||
53m ago | SELL | $1,720.54 | 8,107.41 | 84.04 | $0.21 | 113 | ||
54m ago | SELL | $414.33 | 1,947.38 | 20.23 | $0.21 | 454 | ||
54m ago | SELL | $55.72 | 261.75 | 2.72 | $0.21 | 6126 | ||
55m ago | SELL | $517.46 | 2,429.06 | 25.27 | $0.21 | 475 | ||
56m ago | SELL | $34.18 | 160.35 | 1.66 | $0.21 | 6162 | ||
57m ago | SELL | $269.96 | 1,265.98 | 13.18 | $0.21 | 441 | ||
57m ago | SELL | $56.55 | 265.08 | 2.76 | $0.21 | 6134 | ||
1h ago | ADD | $283.43 | 1,587.23 | 13.86 | - | |||
1h ago | ADD | $163.08 | 912.76 | 7.97 | - | |||
1h ago | REMOVE | $486.35 | 618.27 | 23.74 | - | |||
1h ago | ADD | $226.72 | 1,877.91 | 11.07 | - | |||
1h ago | BUY | $912.99 | 4,176.18 | 44.46 | $0.21 | 170 | ||
2h ago | BUY | $76.55 | 350.48 | 3.72 | $0.21 | 15 | ||
2h ago | BUY | $262.95 | 1,203.42 | 12.79 | $0.21 | 461 | ||
2h ago | REMOVE | $273.68 | 467.29 | 13.31 | - | |||
2h ago | ADD | $59.64 | 1,129.40 | 2.89 | - | |||
2h ago | BUY | $345.67 | 1,581.82 | 16.79 | $0.21 | 394 | ||
2h ago | BUY | $209.40 | 958.98 | 10.17 | $0.21 | 454 | ||
2h ago | BUY | $239.32 | 1,096.61 | 11.63 | $0.21 | 441 | ||
2h ago | ADD | $9.89 | 460.04 | 0.4811 | - | |||
2h ago | BUY | $123.98 | 568.39 | 6.02 | $0.21 | 86 | ||
2h ago | BUY | $2,141.76 | 9,849.01 | 104.08 | $0.21 | 63 | ||
2h ago | REMOVE | $653.20 | 2,086.36 | 31.74 | - | |||
2h ago | ADD | $44.51 | 142.16 | 2.16 | - | |||
2h ago | ADD | $177.41 | 566.69 | 8.62 | - | |||
2h ago | BUY | $72.43 | 334.10 | 3.52 | $0.21 | 424 | ||
2h ago | BUY | $2,556.63 | 11,833 | 124.25 | $0.21 | 396 | ||
2h ago | ADD | $54.27 | 277.69 | 2.63 | - | |||
2h ago | BUY | $212.00 | 984.84 | 10.30 | $0.21 | 461 | ||
2h ago | BUY | $450.94 | 2,096.69 | 21.91 | $0.21 | 429 | ||
2h ago | ADD | $997.04 | 5,746.98 | 48.45 | - | |||
2h ago | BUY | $370.37 | 1,724.05 | 18.00 | $0.21 | 100 | ||
2h ago | BUY | $311.68 | 1,452.31 | 15.14 | $0.21 | 475 |