İşlemler294
Satın AlmalarSatışlar
167127
Hacim$23.2K
Satın Alma HacmiSatış Hacmi
$11.4K$11.8K
Piyasa Yapıcılar75
AlıcılarSatıcılar
6623
Güvenlik
3 Uyarı
Circ. Supply
621,09799.99%
Toplam Arz621,097
Maksimum Arz621,136
HavuzlanmışFRAX147,724($147.5K)
HavuzlanmışWAVAX7,939.08($147.5K)
Dönüştürücü
1FRAX
= $0.99
?FRAX
USD
Hakkında
Frax Genel Bakış
Frax (FRAX), 11.13.2022 tarihinde piyasaya sürüldü ve şu anda $0.9963 fiyatından işlem görüyor. Frax'in dolaşımdaki arzı 621,097 ve piyasa değeri $618,811.
Frax Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Frax (FRAX) fiyatı % +0.2 değişim yaşadı, işlem hacmi ise $618,811. Frax'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FRAX | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $73.91 | 74.18 | 3.97 | $0.99 | 7404 | ||
3m ago | SELL | $69.56 | 69.86 | 3.74 | $0.99 | 6428 | ||
3m ago | SELL | $39.99 | 40.18 | 2.15 | $0.99 | 7404 | ||
3m ago | SELL | $96.93 | 97.29 | 5.22 | $0.99 | 1233 | ||
4m ago | SELL | $51.17 | 51.38 | 2.76 | $0.99 | 7404 | ||
4m ago | SELL | $47.41 | 47.58 | 2.56 | $0.99 | 7404 | ||
17m ago | BUY | $34.85 | 34.82 | 1.88 | $1.00 | 416 | ||
21m ago | BUY | $80.19 | 80.09 | 4.33 | $1.00 | 7404 | ||
22m ago | BUY | $67.83 | 67.79 | 3.66 | $1.00 | 34 | ||
22m ago | BUY | $50.38 | 50.40 | 2.72 | $0.99 | 6428 | ||
22m ago | BUY | $53.86 | 53.80 | 2.90 | $1.00 | 30 | ||
22m ago | BUY | $50.10 | 50.03 | 2.69 | $1.00 | 30 | ||
23m ago | BUY | $46.27 | 46.23 | 2.49 | $1.00 | 39 | ||
23m ago | BUY | $58.50 | 58.43 | 3.14 | $1.00 | 6428 | ||
23m ago | BUY | $69.08 | 69.00 | 3.71 | $1.00 | 5674 | ||
25m ago | BUY | $48.35 | 48.33 | 2.60 | $1.00 | 6428 | ||
27m ago | BUY | $51.21 | 51.21 | 2.75 | $0.99 | 6428 | ||
32m ago | BUY | $51.85 | 51.83 | 2.78 | $1.00 | 416 | ||
35m ago | BUY | $70.01 | 69.96 | 3.75 | $1.00 | 1203 | ||
35m ago | BUY | $39.88 | 39.88 | 2.13 | $0.99 | 7404 | ||
40m ago | BUY | $38.51 | 38.54 | 2.06 | $0.99 | 392 | ||
41m ago | BUY | $59.27 | 59.25 | 3.17 | $1.00 | 1203 | ||
41m ago | BUY | $20.62 | 20.60 | 1.10 | $1.00 | 392 | ||
42m ago | BUY | $69.76 | 69.72 | 3.73 | $1.00 | 1265 | ||
43m ago | BUY | $98.16 | 98.01 | 5.23 | $1.00 | 1163 | ||
43m ago | BUY | $54.56 | 54.53 | 2.91 | $1.00 | 1234 | ||
49m ago | BUY | $69.23 | 69.11 | 3.68 | $1.00 | 39 | ||
49m ago | BUY | $52.25 | 52.20 | 2.78 | $1.00 | 1234 | ||
50m ago | BUY | $65.18 | 65.10 | 3.46 | $1.00 | 6428 | ||
50m ago | BUY | $22.43 | 22.38 | 1.19 | $1.00 | 416 | ||
51m ago | BUY | $55.68 | 55.55 | 2.95 | $1.00 | 6428 | ||
51m ago | BUY | $52.65 | 52.57 | 2.79 | $1.00 | 7404 | ||
52m ago | BUY | $59.59 | 59.54 | 3.16 | $1.00 | |||
1h ago | SELL | $78.02 | 78.21 | 4.13 | $0.99 | 1265 | ||
1h ago | SELL | $71.02 | 71.19 | 3.76 | $0.99 | 5674 | ||
1h ago | SELL | $99.67 | 99.98 | 5.29 | $0.99 | 346 | ||
1h ago | SELL | $60.66 | 60.83 | 3.22 | $0.99 | 7404 | ||
1h ago | SELL | $57.92 | 58.11 | 3.08 | $0.99 | 1211 | ||
2h ago | SELL | $61.91 | 62.10 | 3.29 | $0.99 | 5674 | ||
2h ago | SELL | $40.98 | 41.10 | 2.18 | $0.99 | 6428 | ||
2h ago | SELL | $76.00 | 76.18 | 4.04 | $0.99 | 1203 | ||
2h ago | SELL | $63.60 | 63.68 | 3.38 | $0.99 | 5674 | ||
2h ago | SELL | $56.03 | 56.20 | 2.99 | $0.99 | 7404 | ||
2h ago | SELL | $48.48 | 48.65 | 2.59 | $0.99 | 7404 | ||
2h ago | SELL | $5.39 | 5.41 | 0.2886 | $0.99 | |||
2h ago | SELL | $41.79 | 41.91 | 2.23 | $0.99 | 7404 | ||
2h ago | SELL | $89.24 | 89.56 | 4.77 | $0.99 | 1233 | ||
2h ago | SELL | $44.47 | 44.63 | 2.38 | $0.99 | 7404 | ||
2h ago | SELL | $45.26 | 45.44 | 2.42 | $0.99 | 5674 | ||
2h ago | SELL | $62.53 | 62.73 | 3.35 | $0.99 | 5674 | ||
2h ago | SELL | $48.67 | 48.84 | 2.61 | $0.99 | 5674 | ||
3h ago | SELL | $46.23 | 46.37 | 2.48 | $0.99 | 5674 | ||
3h ago | SELL | $65.59 | 65.82 | 3.52 | $0.99 | 7404 | ||
3h ago | SELL | $62.27 | 62.54 | 3.35 | $0.99 | 1265 | ||
3h ago | SELL | $55.64 | 55.84 | 2.99 | $0.99 | 6428 | ||
3h ago | SELL | $46.63 | 46.82 | 2.51 | $0.99 | 5674 | ||
3h ago | SELL | $42.69 | 42.87 | 2.30 | $0.99 | 5674 | ||
3h ago | SELL | $81.28 | 81.56 | 4.38 | $0.99 | 7404 | ||
3h ago | SELL | $60.44 | 60.73 | 3.27 | $0.99 | 5674 | ||
3h ago | SELL | $5.53 | 5.56 | 0.2996 | $0.99 | |||
3h ago | SELL | $57.04 | 57.26 | 3.08 | $0.99 | 7404 | ||
3h ago | SELL | $69.66 | 70.03 | 3.77 | $0.99 | 5655 | ||
4h ago | BUY | $76.01 | 75.98 | 4.12 | $1.00 | 346 | ||
4h ago | BUY | $54.22 | 54.20 | 2.93 | $1.00 | 7404 | ||
4h ago | BUY | $70.19 | 70.08 | 3.79 | $1.00 | 5655 | ||
4h ago | BUY | $64.11 | 64.07 | 3.46 | $1.00 | 7404 | ||
4h ago | BUY | $57.30 | 57.26 | 3.09 | $1.00 | 6428 | ||
4h ago | BUY | $49.33 | 49.31 | 2.66 | $1.00 | 1163 | ||
4h ago | BUY | $69.48 | 69.43 | 3.74 | $1.00 | 5674 | ||
4h ago | BUY | $59.48 | 59.49 | 3.20 | $0.99 | 6428 | ||
4h ago | BUY | $58.60 | 58.58 | 3.15 | $1.00 | 7404 | ||
4h ago | BUY | $47.25 | 47.22 | 2.54 | $1.00 | 1234 | ||
4h ago | BUY | $21.96 | 21.95 | 1.18 | $1.00 | |||
4h ago | BUY | $73.84 | 73.85 | 3.97 | $0.99 | 85 | ||
4h ago | SELL | $68.69 | 69.02 | 3.69 | $0.99 | 1163 | ||
4h ago | SELL | $69.10 | 69.37 | 3.71 | $0.99 | 1203 | ||
5h ago | SELL | $47.72 | 47.94 | 2.56 | $0.99 | 5674 | ||
5h ago | SELL | $49.09 | 49.28 | 2.64 | $0.99 | 6428 | ||
5h ago | SELL | $69.82 | 70.03 | 3.75 | $0.99 | 5655 | ||
5h ago | BUY | $70.20 | 70.07 | 3.78 | $1.00 | 5655 | ||
5h ago | BUY | $78.42 | 78.35 | 4.22 | $1.00 | 5674 | ||
5h ago | BUY | $50.29 | 50.29 | 2.70 | $1.00 | 39 | ||
5h ago | BUY | $57.01 | 56.97 | 3.06 | $1.00 | 1211 | ||
5h ago | BUY | $79.02 | 78.99 | 4.24 | $1.00 | 1265 | ||
5h ago | BUY | $48.48 | 48.42 | 2.60 | $1.00 | 7404 | ||
5h ago | BUY | $76.28 | 76.27 | 4.09 | $1.00 | 130 | ||
5h ago | BUY | $57.78 | 57.75 | 3.09 | $1.00 | 1234 | ||
5h ago | BUY | $53.20 | 53.22 | 2.85 | $0.99 | 7404 | ||
6h ago | BUY | $25.91 | 25.93 | 1.38 | $0.99 | 55 | ||
6h ago | BUY | $76.55 | 76.49 | 4.09 | $1.00 | 99 | ||
6h ago | BUY | $50.41 | 50.41 | 2.69 | $0.99 | 5674 | ||
6h ago | BUY | $74.01 | 74.01 | 3.95 | $1.00 | 1203 | ||
6h ago | BUY | $70.54 | 70.53 | 3.76 | $1.00 | 45 | ||
6h ago | BUY | $75.98 | 75.93 | 4.05 | $1.00 | 88 | ||
6h ago | BUY | $60.11 | 60.04 | 3.20 | $1.00 | 7404 | ||
6h ago | BUY | $76.23 | 76.17 | 4.05 | $1.00 | 6428 | ||
6h ago | SELL | $87.98 | 88.40 | 4.67 | $0.99 | 1203 | ||
6h ago | SELL | $51.66 | 51.86 | 2.74 | $0.99 | 55 | ||
6h ago | SELL | $71.79 | 72.08 | 3.82 | $0.99 | 1265 | ||
6h ago | BUY | $42.27 | 42.27 | 2.25 | $1.00 | 7404 |