İşlemler63
Satın AlmalarSatışlar
2241
Hacim$3.4K
Satın Alma HacmiSatış Hacmi
$1.7K$1.7K
Piyasa Yapıcılar21
AlıcılarSatıcılar
1212
Güvenlik
6 Uyarı
Circ. Supply
4.93B100%
Toplam Arz4.93B
Maksimum Arz4.93B
HavuzlanmışXETA13,658,976($19.8K)
HavuzlanmışUSDC19,811($19.8K)
Dönüştürücü
1XETA
= $0.001452
?XETA
USD
Hakkında
XANA Genel Bakış
XANA (XETA), 07.22.2022 tarihinde piyasaya sürüldü ve şu anda $0.001452 fiyatından işlem görüyor. XANA'in dolaşımdaki arzı 4.93B ve piyasa değeri $7.16M.
XANA Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, XANA (XETA) fiyatı % -0.09 değişim yaşadı, işlem hacmi ise $7.16M. XANA'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | XETA | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $28.67 | 19,738 | 1.57 | $0.001452 | 5076 | ||
3h ago | BUY | $26.53 | 18,316 | 1.45 | $0.001448 | 5076 | ||
4h ago | SELL | $7.68 | 5,340.28 | 0.4218 | $0.001438 | 3071 | ||
4h ago | SELL | $100.86 | 69,729 | 5.53 | $0.001446 | 2987 | ||
4h ago | SELL | $19.81 | 13,616 | 1.10 | $0.001455 | 3249 | ||
5h ago | SELL | $15.86 | 10,879 | 0.8765 | $0.001457 | 3249 | ||
6h ago | SELL | $109.74 | 74,799 | 5.98 | $0.001467 | 5076 | ||
6h ago | SELL | $7.92 | 5,368.39 | 0.4320 | $0.001475 | 521 | ||
6h ago | SELL | $23.95 | 16,202 | 1.31 | $0.001478 | 3249 | ||
8h ago | SELL | $23.98 | 16,188 | 1.28 | $0.001481 | 3249 | ||
10h ago | BUY | $3.77 | 2,531.05 | 0.1997 | $0.001492 | |||
11h ago | SELL | $37.14 | 25,003 | 1.95 | $0.001485 | 4899 | ||
11h ago | SELL | $108.71 | 72,645 | 5.72 | $0.001496 | 521 | ||
11h ago | SELL | $40.31 | 26,739 | 2.12 | $0.001507 | 3249 | ||
12h ago | SELL | $20.21 | 13,370 | 1.05 | $0.001512 | 3249 | ||
12h ago | SELL | $20.21 | 13,343 | 1.05 | $0.001515 | 3249 | ||
15h ago | SELL | $8.37 | 5,520.72 | 0.4490 | $0.001517 | 4899 | ||
15h ago | SELL | $29.36 | 19,315 | 1.57 | $0.001520 | 5076 | ||
15h ago | SELL | $85.64 | 56,022 | 4.59 | $0.001528 | 521 | ||
16h ago | SELL | $25.27 | 16,443 | 1.34 | $0.001537 | 3249 | ||
16h ago | SELL | $24.46 | 15,876 | 1.29 | $0.001540 | 3249 | ||
16h ago | SELL | $16.32 | 10,572 | 0.8625 | $0.001544 | 3249 | ||
17h ago | SELL | $20.42 | 13,202 | 1.08 | $0.001546 | 3249 | ||
17h ago | SELL | $40.88 | 26,355 | 2.16 | $0.001551 | 3249 | ||
20h ago | SELL | $1.03 | 664.88 | 0.05421 | $0.001554 | 5076 | ||
20h ago | SELL | $6.64 | 4,275.60 | 0.3487 | $0.001555 | 4899 | ||
20h ago | BUY | $112.15 | 72,054 | 5.95 | $0.001556 | 1470 | ||
21h ago | SELL | $20.38 | 13,234 | 1.08 | $0.001540 | 3249 | ||
22h ago | SELL | $77.96 | 50,371 | 4.12 | $0.001547 | 4899 | ||
22h ago | SELL | $40.89 | 26,269 | 2.16 | $0.001556 | |||
22h ago | BUY | $166.39 | 106,895 | 8.80 | $0.001556 | 1407 | ||
22h ago | BUY | $40.47 | 26,269 | 2.14 | $0.001540 | 10 | ||
22h ago | SELL | $43.81 | 28,600 | 2.32 | $0.001531 | 5188 | ||
22h ago | SELL | $<1 | 32.73 | 0.002665 | $0.001535 | 521 | ||
22h ago | SELL | $34.44 | 22,396 | 1.82 | $0.001537 | 521 | ||
22h ago | BUY | $173.51 | 112,919 | 9.21 | $0.001536 | 1407 | ||
22h ago | SELL | $64.12 | 42,209 | 3.40 | $0.001519 | 521 | ||
22h ago | SELL | $40.49 | 26,519 | 2.15 | $0.001527 | |||
22h ago | BUY | $161.74 | 105,911 | 8.59 | $0.001527 | 1368 | ||
22h ago | BUY | $40.09 | 26,519 | 2.13 | $0.001512 | 108 | ||
23h ago | BUY | $133.60 | 89,124 | 7.12 | $0.001499 | 1368 | ||
23h ago | BUY | $22.31 | 15,000 | 1.18 | $0.001487 | 1407 | ||
23h ago | SELL | $47.51 | 32,091 | 2.54 | $0.001480 | 3249 | ||
23h ago | SELL | $39.88 | 26,825 | 2.13 | $0.001486 | |||
23h ago | BUY | $86.59 | 58,024 | 4.63 | $0.001492 | 2987 | ||
23h ago | BUY | $39.78 | 26,825 | 2.13 | $0.001483 | 115 | ||
23h ago | SELL | $40.88 | 27,735 | 2.18 | $0.001474 | 5188 | ||
23h ago | BUY | $55.29 | 37,309 | 2.94 | $0.001482 | 140 | ||
23h ago | SELL | $55.29 | 37,534 | 2.94 | $0.001473 | 208 | ||
23h ago | SELL | $24.58 | 16,619 | 1.31 | $0.001479 | 521 | ||
1d ago | BUY | $138.65 | 93,709 | 7.42 | $0.001479 | 1407 | ||
1d ago | SELL | $31.62 | 21,615 | 1.69 | $0.001462 | 3249 | ||
1d ago | BUY | $56.27 | 38,286 | 3.01 | $0.001469 | 1368 | ||
1d ago | BUY | $35.26 | 24,101 | 1.89 | $0.001463 | 1470 | ||
1d ago | SELL | $53.50 | 36,751 | 2.86 | $0.001455 | 4899 | ||
1d ago | SELL | $134.66 | 91,633 | 7.22 | $0.001469 | 521 | ||
1d ago | BUY | $150.03 | 101,558 | 8.04 | $0.001477 | 1470 | ||
1d ago | SELL | $110.02 | 75,068 | 5.89 | $0.001465 | 521 | ||
1d ago | SELL | $39.76 | 26,932 | 2.13 | $0.001476 | |||
1d ago | BUY | $109.13 | 73,721 | 5.85 | $0.001480 | 1368 | ||
1d ago | BUY | $39.57 | 26,932 | 2.12 | $0.001469 | |||
1d ago | BUY | $35.18 | 24,032 | 1.89 | $0.001463 | 1470 | ||
1d ago | BUY | $26.71 | 18,305 | 1.43 | $0.001459 | 4899 | ||
1d ago | BUY | $45.21 | 31,096 | 2.44 | $0.001454 | 1407 | ||
1d ago | SELL | $27.85 | 19,290 | 1.50 | $0.001444 | 327 | ||
1d ago | SELL | $27.93 | 19,290 | 1.51 | $0.001448 | 1368 | ||
1d ago | BUY | $65.08 | 44,753 | 3.51 | $0.001454 | 5076 | ||
1d ago | BUY | $108.07 | 74,970 | 5.84 | $0.001441 | 1453 | ||
1d ago | BUY | $34.14 | 23,860 | 1.84 | $0.001431 | 5188 | ||
1d ago | BUY | $31.94 | 22,395 | 1.72 | $0.001426 | 5188 | ||
1d ago | BUY | $49.42 | 34,795 | 2.66 | $0.001420 | 1407 | ||
1d ago | BUY | $22.72 | 16,056 | 1.22 | $0.001415 | 5076 | ||
1d ago | BUY | $19.31 | 13,680 | 1.04 | $0.001412 | 2987 | ||
1d ago | BUY | $33.46 | 23,759 | 1.80 | $0.001408 | 5076 | ||
1d ago | BUY | $29.84 | 21,257 | 1.60 | $0.001403 | 5188 | ||
1d ago | BUY | $35.49 | 25,372 | 1.92 | $0.001399 | 2987 | ||
1d ago | BUY | $20.29 | 14,546 | 1.10 | $0.001395 | 3078 | ||
1d ago | BUY | $20.26 | 14,557 | 1.09 | $0.001392 | 2987 | ||
1d ago | BUY | $32.35 | 23,304 | 1.75 | $0.001388 | 3071 | ||
1d ago | BUY | $127.12 | 92,320 | 7.04 | $0.001377 | 1470 | ||
1d ago | BUY | $58.15 | 42,644 | 3.18 | $0.001363 | 1407 | ||
1d ago | BUY | $100.08 | 73,996 | 5.48 | $0.001352 | 1368 | ||
1d ago | BUY | $57.96 | 43,207 | 3.21 | $0.001341 | 1470 | ||
1d ago | BUY | $53.78 | 40,332 | 2.96 | $0.001333 | 1368 | ||
1d ago | BUY | $56.56 | 42,661 | 3.13 | $0.001325 | 1368 | ||
1d ago | SELL | $37.79 | 28,709 | 2.11 | $0.001316 | 3249 | ||
1d ago | SELL | $73.84 | 55,756 | 4.13 | $0.001324 | 521 | ||
1d ago | BUY | $114.95 | 86,461 | 6.43 | $0.001329 | 1368 | ||
1d ago | SELL | $37.27 | 28,317 | 2.08 | $0.001316 | |||
1d ago | BUY | $37.49 | 28,317 | 2.09 | $0.001324 | 19 | ||
1d ago | BUY | $28.62 | 21,696 | 1.60 | $0.001319 | 1407 | ||
1d ago | SELL | $25.42 | 19,391 | 1.42 | $0.001311 | 4899 | ||
1d ago | BUY | $25.46 | 19,303 | 1.42 | $0.001319 | 1368 | ||
1d ago | SELL | $51.63 | 39,317 | 2.89 | $0.001313 | 4899 | ||
1d ago | BUY | $33.56 | 25,378 | 1.87 | $0.001322 | 1470 | ||
1d ago | SELL | $30.26 | 23,027 | 1.69 | $0.001314 | 3249 | ||
1d ago | BUY | $109.00 | 82,792 | 6.09 | $0.001316 | 1368 | ||
1d ago | SELL | $100.36 | 76,722 | 5.61 | $0.001308 | 521 | ||
1d ago | SELL | $85.02 | 64,360 | 4.75 | $0.001321 | 4899 | ||
1d ago | SELL | $46.65 | 35,072 | 2.60 | $0.001330 | 521 |