İşlemler180
Satın AlmalarSatışlar
10179
Hacim$21.8K
Satın Alma HacmiSatış Hacmi
$11.2K$10.6K
Piyasa Yapıcılar94
AlıcılarSatıcılar
5845
Güvenlik
2 Uyarı
Circ. Supply
18,872,97099.99%
Toplam Arz18,872,970
Maksimum Arz18,873,009
HavuzlanmışUSDT.e73,703($73.5K)
HavuzlanmışWAVAX3,979.54($73.5K)
Dönüştürücü
1USDT.e
= $1.00
?USDT.e
USD
Hakkında
Tether USD Genel Bakış
Tether USD (USDT.e), 07.26.2021 tarihinde piyasaya sürüldü ve şu anda $1.0001 fiyatından işlem görüyor. Tether USD'in dolaşımdaki arzı 18.87M ve piyasa değeri $18.87M.
Tether USD Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Tether USD (USDT.e) fiyatı % +0.1 değişim yaşadı, işlem hacmi ise $18.87M. Tether USD'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | USDT.e | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $31.18 | 31.18 | 1.68 | $1.00 | 3536 | ||
17m ago | BUY | $50.11 | 50.15 | 2.71 | $0.99 | 1019 | ||
17m ago | BUY | $31.47 | 31.53 | 1.70 | $0.99 | 3980 | ||
27m ago | BUY | $52.87 | 52.97 | 2.85 | $0.99 | 2323 | ||
27m ago | BUY | $37.05 | 37.18 | 2.00 | $0.99 | 3980 | ||
30m ago | BUY | $42.99 | 42.97 | 2.31 | $1.00 | |||
34m ago | BUY | $55.22 | 55.19 | 2.96 | $1.00 | 10 | ||
58m ago | BUY | $9.15 | 9.15 | 0.4914 | $1.00 | |||
1h ago | SELL | $31.86 | 31.96 | 1.70 | $0.99 | 1199 | ||
1h ago | SELL | $74.77 | 75.16 | 4.02 | $0.99 | |||
2h ago | SELL | $35.82 | 36.00 | 1.92 | $0.99 | |||
2h ago | BUY | $9.86 | 9.84 | 0.5307 | $1.00 | |||
2h ago | BUY | $9.86 | 9.84 | 0.5307 | $1.00 | |||
2h ago | BUY | $39.45 | 39.42 | 2.12 | $1.00 | |||
2h ago | BUY | $7.65 | 7.65 | 0.4121 | $1.00 | |||
2h ago | BUY | $29.80 | 29.79 | 1.60 | $1.00 | 3980 | ||
2h ago | BUY | $38.49 | 38.49 | 2.06 | $0.99 | 3980 | ||
2h ago | BUY | $8.85 | 8.84 | 0.4752 | $1.00 | 10 | ||
2h ago | BUY | $46.53 | 46.53 | 2.49 | $1.00 | 67 | ||
2h ago | BUY | $42.67 | 42.62 | 2.28 | $1.00 | 3536 | ||
2h ago | BUY | $30.25 | 30.26 | 1.62 | $0.99 | 1005 | ||
2h ago | BUY | $57.37 | 57.35 | 3.06 | $1.00 | 13 | ||
2h ago | BUY | $29.98 | 29.99 | 1.60 | $0.99 | 2323 | ||
3h ago | SELL | $41.36 | 41.58 | 2.20 | $0.99 | |||
3h ago | SELL | $27.15 | 27.30 | 1.45 | $0.99 | |||
3h ago | BUY | $38.56 | 38.60 | 2.06 | $0.99 | 3536 | ||
3h ago | BUY | $31.48 | 31.50 | 1.68 | $0.99 | 3536 | ||
3h ago | BUY | $36.74 | 36.73 | 1.96 | $1.00 | 3980 | ||
3h ago | BUY | $31.98 | 32.00 | 1.70 | $0.99 | 93 | ||
4h ago | BUY | $64.05 | 64.02 | 3.40 | $1.00 | 93 | ||
4h ago | BUY | $39.54 | 39.57 | 2.10 | $0.99 | 3980 | ||
4h ago | BUY | $36.00 | 36.07 | 1.91 | $0.99 | 3980 | ||
4h ago | BUY | $43.74 | 43.89 | 2.32 | $0.99 | 3536 | ||
4h ago | BUY | $40.04 | 40.03 | 2.12 | $1.00 | 93 | ||
4h ago | BUY | $17.13 | 17.12 | 0.9071 | $1.00 | 535 | ||
5h ago | BUY | $0.66 | 0.6663 | 0.03528 | $1.00 | 388 | ||
5h ago | SELL | $47.73 | 47.99 | 2.52 | $0.99 | 93 | ||
5h ago | SELL | $27.04 | 27.20 | 1.43 | $0.99 | 11 | ||
5h ago | BUY | $2.00 | 2.00 | 0.1065 | $1.00 | |||
6h ago | SELL | $26.06 | 26.18 | 1.38 | $0.99 | 394 | ||
6h ago | SELL | $12.16 | 12.21 | 0.6449 | $0.99 | 56 | ||
6h ago | SELL | $16.22 | 16.29 | 0.8603 | $0.99 | 56 | ||
6h ago | BUY | $33.00 | 33.04 | 1.75 | $0.99 | 3980 | ||
7h ago | BUY | $37.68 | 37.69 | 2.00 | $0.99 | |||
8h ago | BUY | $54.66 | 54.66 | 2.89 | $0.99 | 61 | ||
8h ago | BUY | $20.35 | 20.34 | 1.07 | $1.00 | |||
8h ago | BUY | $30.60 | 30.58 | 1.61 | $1.00 | |||
8h ago | BUY | $20.79 | 20.80 | 1.09 | $0.99 | |||
8h ago | BUY | $9.23 | 9.24 | 0.4885 | $0.99 | 601 | ||
8h ago | BUY | $41.85 | 41.90 | 2.21 | $0.99 | 1005 | ||
8h ago | BUY | $34.34 | 34.36 | 1.81 | $0.99 | 2323 | ||
8h ago | BUY | $185.27 | 185.90 | 9.77 | $0.99 | 324 | ||
8h ago | SELL | $222.81 | 224.80 | 11.76 | $0.99 | 394 | ||
9h ago | BUY | $36.05 | 36.00 | 1.89 | $1.00 | 93 | ||
9h ago | BUY | $20.01 | 19.99 | 1.05 | $1.00 | 93 | ||
9h ago | SELL | $31.82 | 31.98 | 1.67 | $0.99 | 93 | ||
9h ago | SELL | $20.66 | 20.79 | 1.09 | $0.99 | |||
9h ago | SELL | $16.60 | 16.69 | 0.8762 | $0.99 | 40 | ||
9h ago | SELL | $11.30 | 11.35 | 0.5963 | $0.99 | 111 | ||
10h ago | SELL | $49.61 | 49.85 | 2.61 | $0.99 | |||
10h ago | SELL | $9.07 | 9.12 | 0.4797 | $0.99 | |||
10h ago | SELL | $23.84 | 23.98 | 1.26 | $0.99 | 93 | ||
10h ago | SELL | $15.89 | 15.99 | 0.8417 | $0.99 | |||
10h ago | BUY | $2.05 | 2.05 | 0.1089 | $0.99 | 4114 | ||
10h ago | SELL | $99.07 | 99.67 | 5.25 | $0.99 | 9862 | ||
10h ago | SELL | $44.52 | 44.77 | 2.36 | $0.99 | |||
10h ago | SELL | $44.52 | 44.77 | 2.36 | $0.99 | |||
10h ago | SELL | $28.83 | 28.98 | 1.53 | $0.99 | 1239 | ||
11h ago | SELL | $75.56 | 75.96 | 4.02 | $0.99 | 93 | ||
11h ago | SELL | $29.25 | 29.40 | 1.56 | $0.99 | 44 | ||
11h ago | SELL | $29.98 | 30.11 | 1.59 | $0.99 | |||
11h ago | SELL | $50.86 | 51.12 | 2.71 | $0.99 | 1019 | ||
11h ago | SELL | $67.58 | 67.98 | 3.62 | $0.99 | 93 | ||
11h ago | SELL | $0.51 | 0.5150 | 0.02746 | $0.99 | |||
12h ago | BUY | $13.21 | 13.20 | 0.7084 | $1.00 | 601 | ||
12h ago | BUY | $7.41 | 7.41 | 0.3974 | $1.00 | 601 | ||
12h ago | BUY | $29.83 | 29.80 | 1.59 | $1.00 | |||
14h ago | SELL | $23.90 | 24.00 | 1.27 | $0.99 | |||
15h ago | BUY | $30.24 | 30.34 | 1.62 | $0.99 | 21 | ||
15h ago | BUY | $27.22 | 27.33 | 1.46 | $0.99 | 601 | ||
15h ago | BUY | $1.43 | 1.44 | 0.07728 | $0.99 | |||
15h ago | BUY | $3.45 | 3.47 | 0.1858 | $0.99 | 4114 | ||
15h ago | BUY | $571.93 | 579.06 | 30.74 | $0.98 | 34 | ||
15h ago | SELL | $744.79 | 756.79 | 40.03 | $0.98 | |||
16h ago | BUY | $1.26 | 1.26 | 0.06778 | $0.99 | |||
16h ago | BUY | $29.00 | 29.00 | 1.55 | $0.99 | |||
17h ago | SELL | $48.72 | 49.01 | 2.61 | $0.99 | 3980 | ||
17h ago | SELL | $34.20 | 34.36 | 1.83 | $0.99 | 3980 | ||
17h ago | SELL | $32.67 | 32.87 | 1.76 | $0.99 | 3536 | ||
17h ago | SELL | $3.69 | 3.72 | 0.1996 | $0.99 | 56 | ||
17h ago | SELL | $14.79 | 14.90 | 0.7988 | $0.99 | 56 | ||
17h ago | SELL | $58.26 | 58.64 | 3.14 | $0.99 | 56 | ||
17h ago | SELL | $52.47 | 52.77 | 2.83 | $0.99 | |||
18h ago | SELL | $29.30 | 29.48 | 1.58 | $0.99 | 3980 | ||
18h ago | SELL | $30.55 | 30.70 | 1.65 | $0.99 | 3980 | ||
18h ago | SELL | $14.45 | 14.51 | 0.7817 | $0.99 | |||
18h ago | SELL | $0.38 | 0.3909 | 0.02105 | $0.99 | 388 | ||
18h ago | SELL | $53.51 | 53.92 | 2.90 | $0.99 | |||
18h ago | SELL | $39.59 | 39.86 | 2.15 | $0.99 | 2323 | ||
18h ago | BUY | $12.88 | 12.89 | 0.7003 | $0.99 |