İşlemler61
Satın AlmalarSatışlar
3724
Hacim$10.4K
Satın Alma HacmiSatış Hacmi
$5.9K$4.5K
Piyasa Yapıcılar44
AlıcılarSatıcılar
2622
Güvenlik
2 Uyarı
Circ. Supply
1.35B99.99%
Toplam Arz1.35B
Maksimum Arz1.35B
HavuzlanmışLIL259,745,478($58.8K)
HavuzlanmışWAVAX747.66($13.8K)
Dönüştürücü
1LIL
= $0.032284
?LIL
USD
Hakkında
Lil Coq Genel Bakış
Lil Coq (LIL), 03.13.2025 tarihinde piyasaya sürüldü ve şu anda $0.0002284 fiyatından işlem görüyor. Lil Coq'in dolaşımdaki arzı 1.35B ve piyasa değeri $308,417.
Lil Coq Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Lil Coq (LIL) fiyatı % -0.7 değişim yaşadı, işlem hacmi ise $308,417. Lil Coq'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | LIL | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $140.45 | 614,794 | 7.60 | $0.032284 | |||
44m ago | SELL | $851.06 | 3,750,000 | 45.69 | $0.032269 | |||
1h ago | BUY | $9.31 | 39,929 | 0.5000 | $0.032332 | |||
2h ago | SELL | $201.88 | 879,492 | 10.81 | $0.032295 | |||
7h ago | SELL | $2.34 | 10,100 | 0.1244 | $0.032317 | 25 | ||
7h ago | SELL | $5.59 | 24,123 | 0.2973 | $0.032317 | 25 | ||
8h ago | SELL | $10.58 | 45,318 | 0.5586 | $0.032335 | |||
11h ago | SELL | $325.31 | 1,409,636 | 17.44 | $0.032307 | |||
11h ago | REMOVE | $211.83 | 5,236,149 | 11.35 | - | |||
12h ago | ADD | $1.76 | 15,051 | 0.09444 | - | |||
12h ago | BUY | $1.92 | 8,149.54 | 0.1032 | $0.032364 | |||
12h ago | BUY | $93.40 | 395,094 | 5.00 | $0.032364 | |||
12h ago | BUY | $9.34 | 39,549 | 0.5000 | $0.032362 | |||
13h ago | BUY | $18.69 | 79,119 | 1.00 | $0.032362 | 18 | ||
13h ago | BUY | $37.38 | 158,323 | 2.00 | $0.032361 | 20 | ||
13h ago | BUY | $14.38 | 60,985 | 0.7700 | $0.032359 | 73 | ||
13h ago | BUY | $1.86 | 7,921.38 | 0.1000 | $0.032359 | 73 | ||
13h ago | BUY | $5.60 | 23,763 | 0.2999 | $0.032358 | |||
13h ago | SELL | $<1 | 223.99 | 0.002771 | $0.032310 | |||
14h ago | SELL | $649.29 | 2,789,317 | 34.72 | $0.032327 | |||
14h ago | BUY | $93.42 | 391,520 | 5.00 | $0.032386 | |||
14h ago | BUY | $554.37 | 2,339,661 | 29.69 | $0.032369 | |||
14h ago | BUY | $543.04 | 2,316,298 | 29.08 | $0.032344 | |||
15h ago | SELL | $14.19 | 62,045 | 0.7599 | $0.032287 | 12 | ||
15h ago | SELL | $75.46 | 330,000 | 4.04 | $0.032286 | 73 | ||
15h ago | SELL | $38.39 | 167,961 | 2.06 | $0.032285 | 18 | ||
15h ago | SELL | $38.86 | 170,000 | 2.08 | $0.032285 | 11 | ||
15h ago | SELL | $31.47 | 137,581 | 1.69 | $0.032287 | |||
15h ago | SELL | $1.69 | 7,421.34 | 0.09121 | $0.032287 | 26 | ||
15h ago | SELL | $23.25 | 101,647 | 1.24 | $0.032288 | |||
15h ago | BUY | $3,722.52 | 16,518,851 | 200.00 | $0.032253 | |||
16h ago | BUY | $37.19 | 173,510 | 2.00 | $0.032143 | |||
16h ago | BUY | $1.75 | 8,160.04 | 0.09400 | $0.032145 | 10 | ||
17h ago | SELL | $45.62 | 217,486 | 2.45 | $0.032097 | |||
17h ago | BUY | $37.16 | 173,470 | 2.00 | $0.032142 | 11 | ||
18h ago | BUY | $18.40 | 86,804 | 0.9999 | $0.032119 | |||
18h ago | BUY | $11.44 | 53,712 | 0.6184 | $0.032130 | |||
18h ago | BUY | $92.77 | 434,994 | 5.00 | $0.032132 | |||
19h ago | BUY | $0.96 | 4,507.30 | 0.05173 | $0.032137 | 13 | ||
19h ago | BUY | $217.85 | 1,022,984 | 11.70 | $0.032129 | |||
19h ago | SELL | $597.66 | 2,845,904 | 32.09 | $0.032100 | |||
19h ago | BUY | $11.01 | 50,942 | 0.5917 | $0.032163 | 38 | ||
19h ago | SELL | $729.00 | 3,399,725 | 39.15 | $0.032144 | |||
19h ago | SELL | $74.55 | 341,172 | 3.97 | $0.032185 | |||
19h ago | BUY | $13.09 | 58,654 | 0.6985 | $0.032232 | |||
19h ago | BUY | $37.54 | 168,045 | 1.99 | $0.032234 | 18 | ||
19h ago | BUY | $9.35 | 42,045 | 0.5000 | $0.032225 | 12 | ||
19h ago | BUY | $18.71 | 84,127 | 1.00 | $0.032224 | 20 | ||
19h ago | BUY | $1.28 | 5,772.49 | 0.06859 | $0.032225 | 13 | ||
19h ago | SELL | $352.08 | 1,605,337 | 18.79 | $0.032193 | |||
19h ago | BUY | $1.31 | 5,827.69 | 0.07000 | $0.032249 | 19 | ||
19h ago | BUY | $75.10 | 333,396 | 4.00 | $0.032252 | 73 | ||
19h ago | SELL | $12.07 | 54,565 | 0.6410 | $0.032213 | 12 | ||
20h ago | SELL | $93.35 | 420,557 | 4.94 | $0.032219 | |||
20h ago | BUY | $9.51 | 41,600 | 0.5000 | $0.032287 | 73 | ||
21h ago | SELL | $67.50 | 301,568 | 3.55 | $0.032238 | |||
21h ago | BUY | $18.93 | 83,102 | 1.00 | $0.032278 | 13 | ||
21h ago | BUY | $18.73 | 83,137 | 1.00 | $0.032253 | |||
22h ago | SELL | $221.94 | 1,000,000 | 11.81 | $0.032219 | |||
23h ago | BUY | $6.83 | 30,221 | 0.3652 | $0.032262 | 17 | ||
23h ago | BUY | $5.61 | 24,829 | 0.3000 | $0.032262 | 12 | ||
23h ago | BUY | $9.36 | 41,388 | 0.5000 | $0.032262 | 20 | ||
23h ago | BUY | $9.34 | 41,272 | 0.4985 | $0.032263 | |||
1d ago | BUY | $9.52 | 41,405 | 0.5000 | $0.032301 | 13 | ||
1d ago | BUY | $19.05 | 82,835 | 1.00 | $0.032300 | 73 | ||
1d ago | BUY | $19.22 | 82,870 | 1.00 | $0.032319 | |||
1d ago | SELL | $<1 | 77.09 | 0.039116 | $0.032303 | |||
2d ago | BUY | $9.77 | 41,448 | 0.5000 | $0.032357 | 12 | ||
2d ago | SELL | $8.81 | 38,482 | 0.4549 | $0.032291 | |||
2d ago | BUY | $2.90 | 12,434 | 0.1500 | $0.032336 | 20 | ||
2d ago | BUY | $19.34 | 82,910 | 1.00 | $0.032333 | |||
2d ago | SELL | $34.73 | 151,842 | 1.79 | $0.032287 | |||
2d ago | BUY | $1.60 | 6,860.68 | 0.08279 | $0.032335 | |||
2d ago | BUY | $9.69 | 41,438 | 0.5000 | $0.032339 | 20 | ||
2d ago | BUY | $1.95 | 8,288.71 | 0.1000 | $0.032357 | 12 | ||
2d ago | SELL | $231.50 | 1,000,000 | 11.85 | $0.032315 | |||
2d ago | REMOVE | $11.19 | 126,837 | 0.5676 | - | |||
2d ago | BUY | $9.79 | 41,244 | 0.5000 | $0.032375 | 20 | ||
2d ago | SELL | $7.10 | 30,512 | 0.3625 | $0.032329 | 12 | ||
2d ago | BUY | $98.24 | 412,846 | 5.00 | $0.032379 | |||
2d ago | SELL | $0.19 | 850.62 | 0.01008 | $0.032330 | |||
2d ago | BUY | $294.77 | 1,243,648 | 15.00 | $0.032370 | |||
2d ago | BUY | $5.20 | 21,903 | 0.2633 | $0.032374 | |||
2d ago | SELL | $10.24 | 44,000 | 0.5185 | $0.032327 | |||
2d ago | SELL | $48.14 | 208,249 | 2.45 | $0.032311 | |||
2d ago | SELL | $379.90 | 1,632,818 | 19.34 | $0.032326 | |||
2d ago | BUY | $19.62 | 82,424 | 1.00 | $0.032381 | |||
2d ago | BUY | $342.09 | 1,447,920 | 17.50 | $0.032362 | |||
2d ago | SELL | $7.06 | 30,835 | 0.3639 | $0.032289 | |||
2d ago | BUY | $139.27 | 598,674 | 7.20 | $0.032326 | |||
2d ago | BUY | $4.81 | 20,823 | 0.2500 | $0.032313 | 20 | ||
2d ago | BUY | $0.57 | 2,477.09 | 0.02973 | $0.032315 | |||
2d ago | SELL | $4.54 | 20,000 | 0.2353 | $0.032270 | 12 | ||
2d ago | BUY | $2.32 | 9,994.92 | 0.1200 | $0.032323 | |||
2d ago | BUY | $1.93 | 8,329.62 | 0.1000 | $0.032323 | 26 | ||
2d ago | BUY | $3.89 | 16,661 | 0.2000 | $0.032335 | 73 | ||
2d ago | BUY | $1.36 | 5,831.67 | 0.07000 | $0.032334 | 19 | ||
2d ago | BUY | $1.94 | 8,331.35 | 0.1000 | $0.032336 | 19 | ||
2d ago | BUY | $3.89 | 16,664 | 0.2000 | $0.032336 | 19 | ||
2d ago | BUY | $4.86 | 20,833 | 0.2500 | $0.032336 | 19 |