İşlemler157
Satın AlmalarSatışlar
6394
Hacim$13.0K
Satın Alma HacmiSatış Hacmi
$5.9K$7.1K
Piyasa Yapıcılar41
AlıcılarSatıcılar
2919
Güvenlik
5 Uyarı
Circ. Supply
5,843,79599.99%
Toplam Arz5,843,795
Maksimum Arz5,843,815
HavuzlanmışMIM393,037($392.3K)
HavuzlanmışWAVAX20,017($392.3K)
Dönüştürücü
1MIM
= $0.99
?MIM
USD
Hakkında
Magic Internet Money Genel Bakış
Magic Internet Money (MIM), 08.27.2021 tarihinde piyasaya sürüldü ve şu anda $0.9951 fiyatından işlem görüyor. Magic Internet Money'in dolaşımdaki arzı 5.84M ve piyasa değeri $5.82M.
Magic Internet Money Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Magic Internet Money (MIM) fiyatı % +0.1 değişim yaşadı, işlem hacmi ise $5.82M. Magic Internet Money'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | MIM | WAVAX | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $<1 | 0.03357 | 0.001704 | $0.99 | |||
14m ago | SELL | $342.24 | 343.70 | 17.46 | $0.99 | 2494 | ||
14m ago | SELL | $79.77 | 80.17 | 4.07 | $0.99 | 69 | ||
15m ago | SELL | $77.04 | 77.40 | 3.93 | $0.99 | 121 | ||
30m ago | SELL | $158.69 | 159.96 | 8.14 | $0.99 | 46978 | ||
31m ago | SELL | $198.55 | 199.95 | 10.19 | $0.99 | 46978 | ||
32m ago | SELL | $119.05 | 119.97 | 6.12 | $0.99 | 46978 | ||
34m ago | SELL | $<1 | 0.03357 | 0.001713 | $0.99 | |||
50m ago | SELL | $119.06 | 119.97 | 6.12 | $0.99 | 46978 | ||
1h ago | SELL | $<1 | 0.03357 | 0.001714 | $0.99 | |||
2h ago | SELL | $<1 | 0.03357 | 0.001714 | $0.99 | |||
2h ago | SELL | $<1 | 0.03357 | 0.001714 | $0.99 | |||
2h ago | BUY | $453.12 | 462.07 | 23.70 | $0.98 | |||
2h ago | BUY | $187.05 | 187.09 | 9.58 | $0.99 | 65 | ||
3h ago | BUY | $<1 | 0.01953 | 0.001000 | $1.00 | |||
3h ago | SELL | $<1 | 0.03358 | 0.001709 | $0.99 | |||
3h ago | BUY | $36.91 | 36.91 | 1.88 | $1.00 | |||
3h ago | SELL | $<1 | 0.03358 | 0.001708 | $0.99 | |||
4h ago | SELL | $<1 | 0.03358 | 0.001708 | $0.99 | |||
4h ago | SELL | $<1 | 0.03358 | 0.001708 | $0.99 | |||
4h ago | SELL | $159.02 | 159.95 | 8.14 | $0.99 | 46978 | ||
4h ago | SELL | $119.21 | 119.96 | 6.11 | $0.99 | 46978 | ||
4h ago | SELL | $198.61 | 199.94 | 10.19 | $0.99 | 46978 | ||
5h ago | SELL | $<1 | 0.03358 | 0.001713 | $0.99 | |||
5h ago | SELL | $<1 | 0.03358 | 0.001713 | $0.99 | |||
6h ago | SELL | $<1 | 0.03358 | 0.001713 | $0.99 | |||
6h ago | BUY | $19.31 | 19.31 | 0.9912 | $0.99 | |||
6h ago | BUY | $40.86 | 40.87 | 2.09 | $0.99 | |||
6h ago | SELL | $<1 | 0.03358 | 0.001712 | $0.99 | |||
6h ago | BUY | $120.04 | 120.10 | 6.15 | $0.99 | 46978 | ||
6h ago | BUY | $100.10 | 100.08 | 5.12 | $1.00 | 46978 | ||
6h ago | BUY | $180.22 | 180.18 | 9.22 | $1.00 | 46978 | ||
6h ago | BUY | $120.07 | 120.09 | 6.14 | $0.99 | 46978 | ||
7h ago | SELL | $<1 | 0.03358 | 0.001708 | $0.99 | |||
7h ago | BUY | $160.16 | 160.15 | 8.19 | $1.00 | 46978 | ||
7h ago | BUY | $120.11 | 120.09 | 6.13 | $1.00 | 46978 | ||
7h ago | BUY | $120.03 | 120.09 | 6.13 | $0.99 | 46978 | ||
7h ago | BUY | $159.96 | 160.15 | 8.17 | $0.99 | 46978 | ||
7h ago | BUY | $17.03 | 17.06 | 0.8703 | $0.99 | 134 | ||
7h ago | SELL | $<1 | 0.03358 | 0.001703 | $0.99 | |||
8h ago | SELL | $<1 | 0.03358 | 0.001703 | $0.99 | |||
8h ago | SELL | $198.15 | 199.72 | 10.13 | $0.99 | 141 | ||
8h ago | SELL | $446.59 | 449.38 | 22.83 | $0.99 | 1351 | ||
8h ago | SELL | $<1 | 0.03358 | 0.001708 | $0.99 | |||
9h ago | SELL | $84.37 | 84.82 | 4.31 | $0.99 | |||
9h ago | SELL | $<1 | 0.03359 | 0.001709 | $0.99 | |||
9h ago | SELL | $251.94 | 253.31 | 12.90 | $0.99 | 35 | ||
9h ago | BUY | $0.89 | 0.8929 | 0.04578 | $1.00 | 146 | ||
9h ago | SELL | $178.91 | 179.95 | 9.17 | $0.99 | 46978 | ||
9h ago | SELL | $119.22 | 119.97 | 6.12 | $0.99 | 46978 | ||
9h ago | SELL | $178.98 | 179.95 | 9.18 | $0.99 | 46978 | ||
9h ago | SELL | $159.23 | 159.96 | 8.17 | $0.99 | 46978 | ||
9h ago | SELL | $<1 | 0.03359 | 0.001717 | $0.99 | |||
10h ago | BUY | $1.92 | 1.92 | 0.09905 | $1.00 | |||
10h ago | SELL | $<1 | 0.03359 | 0.001717 | $0.99 | |||
10h ago | SELL | $119.31 | 119.97 | 6.13 | $0.99 | 46978 | ||
10h ago | SELL | $218.63 | 219.94 | 11.25 | $0.99 | 46978 | ||
10h ago | SELL | $198.73 | 199.95 | 10.24 | $0.99 | 46978 | ||
10h ago | SELL | $<1 | 0.03359 | 0.001722 | $0.99 | |||
10h ago | SELL | $178.93 | 179.95 | 9.23 | $0.99 | 46978 | ||
10h ago | SELL | $16.13 | 16.24 | 0.8334 | $0.99 | 92 | ||
10h ago | SELL | $119.25 | 119.97 | 6.15 | $0.99 | 46978 | ||
10h ago | SELL | $119.29 | 119.97 | 6.16 | $0.99 | 46978 | ||
10h ago | BUY | $0.38 | 0.3868 | 0.02000 | $0.99 | |||
10h ago | BUY | $120.10 | 120.09 | 6.20 | $1.00 | 46978 | ||
11h ago | SELL | $0.96 | 0.9678 | 0.04970 | $0.99 | |||
11h ago | BUY | $0.96 | 0.9678 | 0.05000 | $0.99 | |||
11h ago | SELL | $<1 | 0.03359 | 0.001725 | $0.99 | |||
11h ago | SELL | $0.96 | 0.9678 | 0.04970 | $0.99 | |||
11h ago | BUY | $0.96 | 0.9678 | 0.05000 | $0.99 | |||
11h ago | BUY | $<1 | 0.01935 | 0.001000 | $0.99 | |||
11h ago | SELL | $<1 | 0.04064 | 0.002087 | $0.99 | |||
11h ago | BUY | $<1 | 0.01935 | 0.001000 | $0.99 | |||
11h ago | BUY | $<1 | 0.01935 | 0.001000 | $0.99 | |||
11h ago | BUY | $<1 | 0.001935 | 0.031 | $0.99 | |||
11h ago | BUY | $<1 | 0.01935 | 0.001000 | $0.99 | |||
11h ago | SELL | $<1 | 0.003871 | 0.031988 | $0.99 | |||
11h ago | BUY | $<1 | 0.001935 | 0.031 | $0.99 | |||
11h ago | BUY | $<1 | 0.001935 | 0.031 | $0.99 | |||
11h ago | BUY | $<1 | 0.001935 | 0.031 | $0.99 | |||
11h ago | SELL | $<1 | 0.03359 | 0.001725 | $0.99 | |||
11h ago | SELL | $0.44 | 0.4451 | 0.02286 | $0.99 | |||
11h ago | BUY | $0.19 | 0.1935 | 0.01000 | $0.99 | |||
11h ago | BUY | $<1 | 0.03871 | 0.002000 | $0.99 | |||
11h ago | BUY | $0.23 | 0.2322 | 0.01200 | $0.99 | |||
11h ago | BUY | $<1 | 0.01935 | 0.001000 | $0.99 | |||
12h ago | SELL | $<1 | 0.03359 | 0.001725 | $0.99 | |||
12h ago | SELL | $<1 | 0.03359 | 0.001725 | $0.99 | |||
12h ago | BUY | $280.29 | 280.16 | 14.46 | $1.00 | |||
12h ago | BUY | $85.36 | 85.40 | 4.40 | $0.99 | 64 | ||
12h ago | BUY | $235.69 | 235.87 | 12.15 | $0.99 | 2494 | ||
12h ago | BUY | $200.36 | 200.22 | 10.30 | $1.00 | 46978 | ||
12h ago | BUY | $300.72 | 300.40 | 15.44 | $1.00 | 46978 | ||
13h ago | BUY | $120.10 | 120.10 | 6.16 | $0.99 | 46978 | ||
13h ago | SELL | $<1 | 0.03359 | 0.001714 | $0.99 | |||
13h ago | BUY | $100.08 | 100.08 | 5.13 | $0.99 | 46978 | ||
13h ago | BUY | $140.14 | 140.13 | 7.18 | $1.00 | 46978 | ||
13h ago | SELL | $<1 | 0.03359 | 0.001712 | $0.99 | |||
14h ago | SELL | $<1 | 0.03359 | 0.001712 | $0.99 | |||
14h ago | BUY | $120.13 | 120.09 | 6.15 | $1.00 | 46978 |