Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler436
Satın AlmalarSatışlar
225211
Hacim$807
Satın Alma HacmiSatış Hacmi
$402$405
Piyasa Yapıcılar132
AlıcılarSatıcılar
7282
Circ. Supply
788,69299.59%
Toplam Arz788,692
Maksimum Arz791,921
HavuzlanmışaxlUSDC482.89($483)
HavuzlanmışUSDC464.78($465)
Dönüştürücü
1axlUSDC
= $0.99
?axlUSDC
USD
Hakkında
Axelar Wrapped USDC Genel Bakış
Axelar Wrapped USDC (axlUSDC), 12.31.2023 tarihinde piyasaya sürüldü ve şu anda $0.9998 fiyatından işlem görüyor. Axelar Wrapped USDC'in dolaşımdaki arzı 788,692 ve piyasa değeri $788,590.
Axelar Wrapped USDC Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Axelar Wrapped USDC (axlUSDC) fiyatı % -0.02 değişim yaşadı, işlem hacmi ise $788,590. Axelar Wrapped USDC'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | axlUSDC | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $2.55 | 2.55 | 0.001636 | $0.99 | 438 | ||
8m ago | SELL | $2.82 | 2.82 | 0.001807 | $0.99 | |||
8m ago | SELL | $<1 | 0.07014 | 0.044494 | $0.99 | |||
9m ago | SELL | $3.62 | 3.62 | 0.002322 | $0.99 | 91 | ||
9m ago | BUY | $4.69 | 4.69 | 0.003009 | $1.00 | |||
9m ago | BUY | $4.76 | 4.76 | 0.003050 | $1.00 | 91 | ||
23m ago | BUY | $0.19 | 0.1949 | 0.031239 | $1.00 | |||
24m ago | SELL | $6.61 | 6.61 | 0.004202 | $0.99 | 438 | ||
26m ago | BUY | $5.12 | 5.12 | 0.003258 | $1.00 | 482 | ||
27m ago | BUY | $1.93 | 1.92 | 0.001228 | $1.00 | |||
30m ago | BUY | $0.23 | 0.2336 | 0.031486 | $1.00 | 14 | ||
32m ago | SELL | $5.18 | 5.18 | 0.003300 | $0.99 | |||
32m ago | SELL | $3.49 | 3.49 | 0.002226 | $0.99 | 484 | ||
33m ago | SELL | $5.53 | 5.53 | 0.003514 | $0.99 | 482 | ||
34m ago | SELL | $0.76 | 0.7680 | 0.034874 | $0.99 | 136 | ||
35m ago | BUY | $3.03 | 3.03 | 0.001938 | $1.00 | 527 | ||
35m ago | BUY | $2.56 | 2.56 | 0.001638 | $1.00 | 476 | ||
38m ago | SELL | $14.86 | 14.86 | 0.009484 | $1.00 | 515 | ||
39m ago | BUY | $0.64 | 0.6492 | 0.034150 | $1.00 | 511 | ||
39m ago | BUY | $1.28 | 1.28 | 0.038204 | $1.00 | 591 | ||
39m ago | BUY | $1.28 | 1.28 | 0.038200 | $1.00 | 504 | ||
39m ago | BUY | $1.69 | 1.69 | 0.001086 | $1.00 | 518 | ||
39m ago | SELL | $0.44 | 0.4402 | 0.032816 | $1.00 | |||
39m ago | BUY | $2.95 | 2.95 | 0.001891 | $1.00 | |||
40m ago | BUY | $0.69 | 0.6957 | 0.034462 | $1.00 | 595 | ||
40m ago | BUY | $0.69 | 0.6946 | 0.034455 | $1.00 | 478 | ||
40m ago | BUY | $1.76 | 1.76 | 0.001132 | $1.00 | 504 | ||
40m ago | BUY | $2.57 | 2.57 | 0.001649 | $1.00 | 552 | ||
40m ago | BUY | $3.45 | 3.45 | 0.002216 | $1.00 | 504 | ||
41m ago | SELL | $2.17 | 2.17 | 0.001397 | $0.99 | |||
42m ago | SELL | $0.36 | 0.3604 | 0.032316 | $0.99 | |||
44m ago | BUY | $2.56 | 2.56 | 0.001646 | $1.00 | 484 | ||
50m ago | BUY | $3.07 | 3.07 | 0.001976 | $1.00 | 484 | ||
51m ago | BUY | $2.56 | 2.56 | 0.001649 | $1.00 | 478 | ||
57m ago | SELL | $1.28 | 1.28 | 0.038242 | $0.99 | 504 | ||
58m ago | SELL | $1.72 | 1.72 | 0.001112 | $0.99 | 591 | ||
58m ago | SELL | $0.47 | 0.4789 | 0.033078 | $0.99 | 511 | ||
59m ago | SELL | $1.71 | 1.71 | 0.001104 | $0.99 | 518 | ||
1h ago | SELL | $1.28 | 1.28 | 0.038236 | $0.99 | 482 | ||
1h ago | SELL | $2.91 | 2.91 | 0.001873 | $0.99 | 484 | ||
1h ago | SELL | $1.28 | 1.28 | 0.038242 | $0.99 | 435 | ||
1h ago | BUY | $2.69 | 2.69 | 0.001731 | $1.00 | 484 | ||
1h ago | SELL | $<1 | 0.08342 | 0.045352 | $0.99 | |||
1h ago | BUY | $1.68 | 1.68 | 0.001082 | $1.00 | 476 | ||
1h ago | BUY | $1.71 | 1.71 | 0.001101 | $1.00 | 482 | ||
1h ago | BUY | $1.73 | 1.73 | 0.001115 | $1.00 | 518 | ||
1h ago | SELL | $0.68 | 0.6885 | 0.034417 | $0.99 | 595 | ||
1h ago | SELL | $<1 | 0.03196 | 0.061251 | $0.99 | |||
1h ago | SELL | $1.28 | 1.28 | 0.038210 | $0.99 | 518 | ||
1h ago | BUY | $1.81 | 1.81 | 0.001164 | $1.00 | |||
1h ago | BUY | $0.85 | 0.8536 | 0.035469 | $1.00 | |||
1h ago | SELL | $1.66 | 1.66 | 0.001067 | $0.99 | 438 | ||
2h ago | BUY | $0.80 | 0.8097 | 0.035171 | $1.00 | 478 | ||
2h ago | BUY | $1.32 | 1.32 | 0.038486 | $1.00 | 565 | ||
2h ago | BUY | $2.57 | 2.57 | 0.001645 | $1.00 | 516 | ||
2h ago | SELL | $<1 | 0.02167 | 0.041383 | $0.99 | |||
2h ago | BUY | $2.32 | 2.32 | 0.001483 | $1.00 | |||
2h ago | SELL | $1.43 | 1.43 | 0.039222 | $0.99 | 595 | ||
2h ago | BUY | $2.56 | 2.56 | 0.001641 | $1.00 | 527 | ||
3h ago | SELL | $0.65 | 0.6588 | 0.034217 | $0.99 | 476 | ||
3h ago | SELL | $0.72 | 0.7294 | 0.034669 | $0.99 | 595 | ||
3h ago | SELL | $0.18 | 0.1886 | 0.031207 | $0.99 | 438 | ||
3h ago | SELL | $1.82 | 1.82 | 0.001170 | $0.99 | 478 | ||
3h ago | SELL | $0.47 | 0.4798 | 0.033068 | $0.99 | 527 | ||
3h ago | SELL | $1.59 | 1.59 | 0.001022 | $0.99 | 478 | ||
3h ago | SELL | $0.69 | 0.6962 | 0.034452 | $0.99 | 482 | ||
3h ago | SELL | $3.78 | 3.78 | 0.002416 | $0.99 | 484 | ||
3h ago | BUY | $1.28 | 1.28 | 0.038208 | $1.00 | 476 | ||
3h ago | BUY | $7.93 | 7.93 | 0.005066 | $1.00 | 515 | ||
3h ago | SELL | $0.93 | 0.9327 | 0.035949 | $0.99 | 482 | ||
3h ago | SELL | $1.78 | 1.78 | 0.001139 | $0.99 | 591 | ||
3h ago | SELL | $1.86 | 1.86 | 0.001188 | $0.99 | 482 | ||
4h ago | SELL | $3.24 | 3.24 | 0.002060 | $0.99 | 482 | ||
4h ago | SELL | $3.28 | 3.28 | 0.002080 | $0.99 | 438 | ||
4h ago | SELL | $0.87 | 0.8734 | 0.035533 | $0.99 | |||
4h ago | BUY | $2.56 | 2.56 | 0.001638 | $1.00 | 552 | ||
4h ago | BUY | $1.28 | 1.28 | 0.038232 | $1.00 | 482 | ||
4h ago | BUY | $0.67 | 0.6705 | 0.034303 | $1.00 | 17 | ||
4h ago | BUY | $7.28 | 7.28 | 0.004677 | $1.00 | 515 | ||
4h ago | SELL | $0.38 | 0.3863 | 0.032479 | $0.99 | |||
4h ago | SELL | $5.99 | 5.99 | 0.003838 | $0.99 | |||
4h ago | SELL | $1.45 | 1.45 | 0.039339 | $0.99 | 484 | ||
4h ago | BUY | $1.63 | 1.63 | 0.001044 | $1.00 | 516 | ||
4h ago | SELL | $3.70 | 3.70 | 0.002373 | $0.99 | 482 | ||
4h ago | SELL | $<1 | 0.02048 | 0.041308 | $0.99 | |||
5h ago | SELL | $2.56 | 2.56 | 0.001639 | $0.99 | 518 | ||
5h ago | SELL | $1.28 | 1.28 | 0.038218 | $0.99 | 438 | ||
5h ago | SELL | $3.79 | 3.79 | 0.002439 | $0.99 | |||
5h ago | SELL | $0.10 | 0.1041 | 0.046687 | $1.00 | |||
5h ago | BUY | $3.30 | 3.30 | 0.002125 | $1.00 | |||
5h ago | BUY | $0.64 | 0.6407 | 0.034124 | $1.00 | 476 | ||
5h ago | BUY | $0.74 | 0.7491 | 0.034823 | $1.00 | 591 | ||
5h ago | BUY | $1.43 | 1.43 | 0.039227 | $1.00 | 476 | ||
5h ago | BUY | $3.12 | 3.12 | 0.002013 | $1.00 | 91 | ||
5h ago | SELL | $1.85 | 1.85 | 0.001196 | $0.99 | |||
5h ago | BUY | $2.49 | 2.49 | 0.001609 | $1.00 | 17 | ||
5h ago | BUY | $1.26 | 1.26 | 0.038184 | $1.00 | |||
5h ago | BUY | $0.46 | 0.4665 | 0.033013 | $1.00 | 11 | ||
5h ago | SELL | $0.94 | 0.9497 | 0.036128 | $0.99 | 504 | ||
5h ago | BUY | $0.76 | 0.7694 | 0.034966 | $1.00 | 435 |