İşlemler169
Satın AlmalarSatışlar
7396
Hacim$791
Satın Alma HacmiSatış Hacmi
$391$400
Piyasa Yapıcılar107
AlıcılarSatıcılar
5071
Güvenlik
3 Uyarı
Circ. Supply
2.74B99.99%
Toplam Arz2.74B
Maksimum Arz2.74B
HavuzlanmışWELL105,998($2.0K)
HavuzlanmışWETH0.2022($318)
Dönüştürücü
1WELL
= $0.01879
?WELL
USD
Hakkında
WELL Genel Bakış
WELL (WELL), 11.15.2024 tarihinde piyasaya sürüldü ve şu anda $0.01879 fiyatından işlem görüyor. WELL'in dolaşımdaki arzı 2.74B ve piyasa değeri $51.55M.
WELL Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, WELL (WELL) fiyatı % -0.7 değişim yaşadı, işlem hacmi ise $51.55M. WELL'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | WELL | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $1.99 | 106.15 | 0.001271 | $0.01879 | |||
17m ago | BUY | $0.51 | 26.98 | 0.033248 | $0.01890 | 29 | ||
21m ago | BUY | $2.58 | 136.86 | 0.001646 | $0.01888 | 440 | ||
21m ago | SELL | $18.39 | 974.41 | 0.01171 | $0.01887 | 128 | ||
23m ago | SELL | $5.12 | 269.14 | 0.003259 | $0.01903 | 411 | ||
34m ago | BUY | $2.65 | 138.47 | 0.001686 | $0.01919 | 405 | ||
38m ago | BUY | $3.03 | 159.31 | 0.001937 | $0.01905 | 469 | ||
50m ago | BUY | $0.18 | 10.04 | 0.031220 | $0.01888 | 29 | ||
55m ago | SELL | $1.78 | 95.05 | 0.001149 | $0.01878 | 411 | ||
1h ago | SELL | $5.13 | 271.64 | 0.003291 | $0.01888 | 411 | ||
1h ago | BUY | $9.02 | 475.92 | 0.005789 | $0.01895 | 35 | ||
1h ago | SELL | $1.59 | 84.58 | 0.001021 | $0.01882 | 447 | ||
1h ago | BUY | $14.02 | 744.27 | 0.009000 | $0.01884 | 136 | ||
1h ago | SELL | $5.59 | 297.87 | 0.003574 | $0.01879 | 405 | ||
1h ago | BUY | $8.13 | 430.87 | 0.005193 | $0.01888 | |||
1h ago | SELL | $2.56 | 136.98 | 0.001640 | $0.01875 | 440 | ||
2h ago | SELL | $<1 | 0.05073 | 0.066078 | $0.01876 | |||
2h ago | SELL | $1.04 | 55.97 | 0.036708 | $0.01867 | |||
2h ago | BUY | $17.22 | 922.43 | 0.01105 | $0.01867 | 49 | ||
2h ago | SELL | $0.84 | 45.61 | 0.035413 | $0.01853 | |||
3h ago | SELL | $4.35 | 234.78 | 0.002790 | $0.01856 | |||
3h ago | SELL | $7.34 | 394.13 | 0.004701 | $0.01863 | 25 | ||
3h ago | SELL | $2.56 | 137.27 | 0.001642 | $0.01869 | 463 | ||
3h ago | SELL | $1.32 | 70.75 | 0.038475 | $0.01874 | |||
3h ago | BUY | $6.88 | 365.09 | 0.004387 | $0.01886 | |||
3h ago | SELL | $18.19 | 967.60 | 0.01161 | $0.01880 | 54 | ||
3h ago | BUY | $3.90 | 205.35 | 0.002487 | $0.01903 | |||
3h ago | SELL | $0.21 | 11.51 | 0.031386 | $0.01892 | |||
4h ago | SELL | $1.65 | 87.34 | 0.001052 | $0.01894 | 411 | ||
4h ago | BUY | $8.49 | 447.00 | 0.005400 | $0.01899 | |||
4h ago | BUY | $9.22 | 486.43 | 0.005845 | $0.01895 | |||
4h ago | BUY | $1.56 | 83.48 | 0.001000 | $0.01869 | |||
4h ago | BUY | $0.76 | 40.79 | 0.034883 | $0.01865 | 12 | ||
4h ago | SELL | $12.49 | 670.75 | 0.008017 | $0.01862 | |||
4h ago | BUY | $2.59 | 138.06 | 0.001663 | $0.01877 | 396 | ||
4h ago | BUY | $5.12 | 273.49 | 0.003287 | $0.01875 | 396 | ||
4h ago | SELL | $19.27 | 1,028.21 | 0.01235 | $0.01874 | 48 | ||
4h ago | SELL | $0.93 | 49.39 | 0.035969 | $0.01888 | |||
4h ago | SELL | $2.80 | 148.53 | 0.001797 | $0.01890 | |||
4h ago | BUY | $18.81 | 994.84 | 0.01203 | $0.01890 | 14 | ||
5h ago | SELL | $13.99 | 743.62 | 0.008940 | $0.01881 | 25 | ||
5h ago | BUY | $1.28 | 67.80 | 0.038224 | $0.01898 | 440 | ||
5h ago | SELL | $<1 | 0.3793 | 0.054576 | $0.01888 | |||
5h ago | BUY | $3.68 | 194.50 | 0.002355 | $0.01895 | 505 | ||
5h ago | BUY | $1.27 | 67.66 | 0.038182 | $0.01888 | 440 | ||
5h ago | SELL | $6.24 | 332.58 | 0.004008 | $0.01878 | |||
5h ago | BUY | $1.26 | 66.79 | 0.038102 | $0.01889 | |||
5h ago | BUY | $10.99 | 586.41 | 0.007087 | $0.01874 | |||
6h ago | SELL | $6.21 | 333.32 | 0.004002 | $0.01865 | |||
6h ago | SELL | $0.82 | 44.32 | 0.035333 | $0.01869 | |||
6h ago | BUY | $1.69 | 90.44 | 0.001093 | $0.01877 | 401 | ||
6h ago | SELL | $0.13 | 7.23 | 0.048703 | $0.01867 | |||
6h ago | BUY | $1.43 | 76.61 | 0.039254 | $0.01875 | 465 | ||
6h ago | SELL | $0.30 | 16.44 | 0.031976 | $0.01865 | |||
7h ago | SELL | $0.28 | 15.13 | 0.031818 | $0.01864 | |||
7h ago | SELL | $1.19 | 63.88 | 0.037680 | $0.01865 | |||
7h ago | SELL | $11.59 | 619.00 | 0.007471 | $0.01872 | |||
7h ago | BUY | $2.25 | 119.23 | 0.001450 | $0.01891 | |||
7h ago | SELL | $1.07 | 56.89 | 0.036884 | $0.01882 | |||
7h ago | SELL | $0.96 | 50.97 | 0.036172 | $0.01883 | 2256 | ||
8h ago | BUY | $4.13 | 218.75 | 0.002659 | $0.01891 | |||
8h ago | SELL | $1.40 | 74.51 | 0.039005 | $0.01881 | |||
8h ago | SELL | $2.56 | 136.12 | 0.001647 | $0.01884 | 396 | ||
8h ago | BUY | $18.25 | 968.78 | 0.01172 | $0.01884 | 23 | ||
8h ago | BUY | $2.70 | 144.94 | 0.001743 | $0.01863 | 440 | ||
8h ago | BUY | $1.62 | 87.42 | 0.001050 | $0.01860 | 476 | ||
9h ago | SELL | $2.08 | 112.51 | 0.001344 | $0.01849 | |||
9h ago | SELL | $<1 | 1.37 | 0.041649 | $0.01850 | |||
9h ago | BUY | $0.74 | 40.35 | 0.034849 | $0.01855 | 401 | ||
9h ago | BUY | $1.21 | 65.57 | 0.037875 | $0.01854 | |||
9h ago | SELL | $12.39 | 669.28 | 0.008025 | $0.01851 | |||
9h ago | SELL | $1.28 | 69.04 | 0.038314 | $0.01859 | 447 | ||
9h ago | SELL | $1.77 | 95.41 | 0.001150 | $0.01863 | 469 | ||
9h ago | SELL | $1.61 | 86.31 | 0.001041 | $0.01868 | 469 | ||
9h ago | SELL | $1.55 | 83.32 | 0.001006 | $0.01870 | 401 | ||
10h ago | SELL | $0.12 | 6.85 | 0.048277 | $0.01873 | |||
10h ago | BUY | $3.34 | 177.99 | 0.002159 | $0.01881 | 2256 | ||
10h ago | BUY | $1.78 | 95.20 | 0.001153 | $0.01878 | 405 | ||
10h ago | BUY | $1.75 | 93.42 | 0.001130 | $0.01878 | 447 | ||
10h ago | BUY | $0.43 | 23.41 | 0.032830 | $0.01876 | |||
10h ago | BUY | $2.92 | 155.95 | 0.001883 | $0.01874 | 463 | ||
10h ago | SELL | $12.44 | 665.41 | 0.008021 | $0.01870 | |||
10h ago | BUY | $1.69 | 90.43 | 0.001099 | $0.01871 | 447 | ||
11h ago | SELL | $3.13 | 168.76 | 0.002041 | $0.01859 | 460 | ||
11h ago | SELL | $1.06 | 57.04 | 0.036910 | $0.01862 | |||
11h ago | SELL | $1.47 | 78.93 | 0.039570 | $0.01863 | 440 | ||
11h ago | BUY | $13.34 | 715.30 | 0.008684 | $0.01866 | |||
11h ago | BUY | $3.46 | 186.36 | 0.002251 | $0.01856 | |||
12h ago | BUY | $1.10 | 59.19 | 0.037139 | $0.01860 | |||
12h ago | BUY | $0.43 | 23.73 | 0.032861 | $0.01853 | 460 | ||
12h ago | SELL | $7.77 | 420.54 | 0.005056 | $0.01848 | 39 | ||
12h ago | SELL | $0.11 | 6.18 | 0.047458 | $0.01853 | |||
12h ago | BUY | $5.40 | 290.01 | 0.003507 | $0.01863 | 440 | ||
12h ago | BUY | $2.56 | 137.88 | 0.001663 | $0.01860 | 460 | ||
12h ago | BUY | $1.65 | 89.30 | 0.001075 | $0.01858 | 460 | ||
12h ago | BUY | $1.32 | 71.63 | 0.038622 | $0.01856 | 401 | ||
13h ago | BUY | $1.98 | 107.43 | 0.001291 | $0.01847 | 132 | ||
13h ago | SELL | $1.38 | 75.03 | 0.038975 | $0.01844 | 2256 | ||
13h ago | SELL | $5.16 | 285.44 | 0.003421 | $0.01808 | 25 | ||
13h ago | SELL | $3.49 | 191.20 | 0.002298 | $0.01826 | 476 |