İşlemler63
Satın AlmalarSatışlar
063
Hacim$2.8K
Satın Alma HacmiSatış Hacmi
$0$2.8K
Piyasa Yapıcılar62
AlıcılarSatıcılar
062
Güvenlik
1 Uyarı
Circ. Supply
100.00B99.99%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışTOTORO76.98B($23.3K)
HavuzlanmışWETH2.96($5.4K)
Dönüştürücü
1TOTORO
= $0.062990
?TOTORO
USD
Hakkında
Based Totoro Genel Bakış
Based Totoro (TOTORO), 03.27.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(6)2990 fiyatından işlem görüyor. Based Totoro'in dolaşımdaki arzı 100.00B ve piyasa değeri $29,906.2.
Based Totoro Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Based Totoro (TOTORO) fiyatı % -21.4 değişim yaşadı, işlem hacmi ise $29,906.2. Based Totoro'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | TOTORO | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
34m ago | SELL | $2.80 | 9,389,588 | 0.001552 | $0.062990 | |||
2h ago | SELL | $6.80 | 22,848,450 | 0.003779 | $0.062979 | |||
2h ago | SELL | $3.41 | 11,462,208 | 0.001896 | $0.062980 | |||
2h ago | SELL | $1.70 | 5,708,167 | 0.039447 | $0.062981 | |||
2h ago | SELL | $3.41 | 11,445,092 | 0.001894 | $0.062982 | |||
2h ago | SELL | $3.40 | 11,407,193 | 0.001888 | $0.062982 | |||
2h ago | SELL | $6.85 | 22,956,182 | 0.003802 | $0.062984 | |||
2h ago | SELL | $3.42 | 11,468,557 | 0.001900 | $0.062985 | |||
2h ago | SELL | $3.41 | 11,433,702 | 0.001895 | $0.062986 | |||
2h ago | SELL | $0.18 | 624,369 | 0.031035 | $0.062986 | |||
2h ago | SELL | $2.53 | 8,477,142 | 0.001405 | $0.062986 | |||
3h ago | SELL | $1.12 | 3,760,623 | 0.036237 | $0.062988 | |||
3h ago | SELL | $<1 | 0.01000 | 0.0111658 | $0.063002 | |||
4h ago | SELL | $<1 | 54,994 | 0.059121 | $0.063001 | |||
4h ago | SELL | $2.67 | 8,887,641 | 0.001474 | $0.063006 | |||
5h ago | SELL | $4.85 | 16,189,922 | 0.002686 | $0.062996 | |||
5h ago | SELL | $5.46 | 18,429,383 | 0.003059 | $0.062963 | |||
5h ago | SELL | $5.47 | 18,462,978 | 0.003066 | $0.062964 | |||
5h ago | SELL | $5.46 | 18,442,263 | 0.003064 | $0.062966 | |||
5h ago | SELL | $0.11 | 376,179 | 0.046252 | $0.062966 | |||
8h ago | SELL | $5.94 | 19,749,601 | 0.003283 | $0.063011 | |||
8h ago | SELL | $2.42 | 8,036,391 | 0.001336 | $0.063012 | |||
8h ago | SELL | $4.51 | 14,982,824 | 0.002492 | $0.063013 | |||
8h ago | SELL | $6.12 | 20,329,296 | 0.003383 | $0.063014 | |||
9h ago | SELL | $491.49 | 1.59B | 0.2706 | $0.063087 | |||
10h ago | SELL | $3.59 | 11,400,895 | 0.001978 | $0.063152 | |||
10h ago | SELL | $0.24 | 778,156 | 0.031350 | $0.063152 | |||
10h ago | SELL | $79.25 | 250,556,873 | 0.04364 | $0.063163 | |||
12h ago | SELL | $8.78 | 27,610,161 | 0.004826 | $0.063180 | |||
13h ago | SELL | $0.24 | 787,302 | 0.031376 | $0.063152 | |||
15h ago | SELL | $45.16 | 141,807,662 | 0.02484 | $0.063185 | |||
16h ago | SELL | $41.96 | 131,922,841 | 0.02319 | $0.063180 | |||
18h ago | SELL | $3.64 | 11,275,574 | 0.001986 | $0.063231 | |||
18h ago | SELL | $5.97 | 18,479,955 | 0.003257 | $0.063232 | |||
18h ago | SELL | $2.55 | 7,909,025 | 0.001394 | $0.063234 | |||
18h ago | SELL | $489.47 | 1.48B | 0.2668 | $0.063299 | |||
18h ago | SELL | $<1 | 53,429 | 0.059804 | $0.063366 | |||
21h ago | SELL | $1,457.60 | 4.07B | 0.7908 | $0.063579 | |||
21h ago | SELL | $1.18 | 3,136,213 | 0.036448 | $0.063789 | |||
22h ago | SELL | $1.43 | 3,804,204 | 0.037822 | $0.063778 | |||
22h ago | SELL | $8.00 | 21,183,810 | 0.004357 | $0.063779 | |||
22h ago | SELL | $2.66 | 7,038,085 | 0.001448 | $0.063781 | |||
22h ago | SELL | $1.43 | 3,795,401 | 0.037811 | $0.063781 | |||
22h ago | SELL | $2.38 | 6,316,274 | 0.001300 | $0.063782 | |||
22h ago | SELL | $1.93 | 5,123,095 | 0.001054 | $0.063783 | |||
22h ago | SELL | $4.80 | 12,686,749 | 0.002612 | $0.063783 | |||
22h ago | SELL | $1.22 | 3,243,113 | 0.036680 | $0.063784 | |||
22h ago | SELL | $3.60 | 9,505,893 | 0.001958 | $0.063787 | |||
22h ago | SELL | $4.53 | 11,973,929 | 0.002467 | $0.063789 | |||
22h ago | SELL | $2.71 | 7,166,840 | 0.001477 | $0.063790 | |||
22h ago | SELL | $0.97 | 2,567,912 | 0.035294 | $0.063790 | |||
22h ago | SELL | $3.45 | 9,122,334 | 0.001881 | $0.063791 | |||
22h ago | SELL | $3.16 | 8,355,351 | 0.001723 | $0.063792 | |||
22h ago | SELL | $1.21 | 3,212,631 | 0.036627 | $0.063792 | |||
22h ago | SELL | $2.42 | 6,398,744 | 0.001320 | $0.063793 | |||
22h ago | SELL | $1.16 | 3,067,067 | 0.036328 | $0.063793 | |||
22h ago | SELL | $2.33 | 6,165,764 | 0.001272 | $0.063794 | |||
22h ago | SELL | $4.49 | 11,844,415 | 0.002444 | $0.063795 | |||
22h ago | SELL | $0.95 | 2,502,912 | 0.035167 | $0.063796 | |||
22h ago | SELL | $4.86 | 12,810,599 | 0.002645 | $0.063797 | |||
23h ago | SELL | $16.45 | 43,287,779 | 0.008946 | $0.063800 | |||
23h ago | SELL | $<1 | 0.01000 | 0.0112068 | $0.063802 | |||
1d ago | SELL | $13.06 | 34,375,065 | 0.007112 | $0.063801 | |||
1d ago | SELL | $<1 | 0.01000 | 0.0112070 | $0.063802 | |||
1d ago | SELL | $<1 | 0.01000 | 0.0112070 | $0.063802 | |||
1d ago | BUY | $<1 | 1.00 | 0.092117 | $0.063879 | |||
1d ago | SELL | $<1 | 1.00 | 0.092070 | $0.063806 | |||
1d ago | BUY | $<1 | 1.00 | 0.092117 | $0.063883 | |||
1d ago | SELL | $112.82 | 295,475,147 | 0.06142 | $0.063818 | |||
1d ago | SELL | $2.77 | 7,226,946 | 0.001509 | $0.063835 | |||
1d ago | SELL | $2.48 | 6,474,428 | 0.001352 | $0.063835 | |||
1d ago | SELL | $5.68 | 14,811,444 | 0.003094 | $0.063837 | |||
1d ago | SELL | $0.36 | 950,306 | 0.031985 | $0.063834 | |||
1d ago | SELL | $0.29 | 758,203 | 0.031584 | $0.063828 | |||
1d ago | SELL | $112.12 | 293,309,093 | 0.06155 | $0.063822 | |||
1d ago | SELL | $16.68 | 43,492,300 | 0.009172 | $0.063836 | |||
1d ago | BUY | $17.07 | 43,623,169 | 0.009386 | $0.063914 | |||
1d ago | SELL | $4.76 | 12,438,066 | 0.002621 | $0.063833 | |||
1d ago | SELL | $4.94 | 12,932,171 | 0.002727 | $0.063825 | |||
2d ago | SELL | $97.85 | 254,811,150 | 0.05394 | $0.063840 | |||
2d ago | SELL | $7.67 | 19,866,154 | 0.004222 | $0.063865 | |||
2d ago | SELL | $116.84 | 300,000,000 | 0.06406 | $0.063894 | 13 | ||
2d ago | SELL | $3.23 | 8,198,728 | 0.001758 | $0.063944 | |||
2d ago | BUY | $4.17 | 10,354,687 | 0.002266 | $0.064032 | |||
2d ago | BUY | $4.17 | 10,359,659 | 0.002266 | $0.064031 | |||
2d ago | BUY | $54.29 | 134,967,349 | 0.02946 | $0.064022 | |||
2d ago | BUY | $75.17 | 187,767,799 | 0.04079 | $0.064003 | |||
2d ago | BUY | $4.17 | 10,464,177 | 0.002266 | $0.063992 | |||
2d ago | BUY | $275.68 | 697,802,873 | 0.1496 | $0.063950 | |||
2d ago | BUY | $14.41 | 36,783,800 | 0.007802 | $0.063918 | 15 | ||
2d ago | SELL | $8.51 | 22,164,008 | 0.004606 | $0.063839 | |||
2d ago | BUY | $5.47 | 13,963,083 | 0.002961 | $0.063922 | 28 | ||
2d ago | BUY | $5.47 | 13,965,821 | 0.002960 | $0.063920 | 28 | ||
2d ago | BUY | $5.47 | 13,974,389 | 0.002961 | $0.063918 | 28 | ||
2d ago | BUY | $5.47 | 13,980,308 | 0.002961 | $0.063917 | 28 | ||
2d ago | BUY | $5.47 | 13,969,574 | 0.002957 | $0.063915 | 28 | ||
2d ago | BUY | $5.47 | 13,987,810 | 0.002960 | $0.063914 | 28 | ||
2d ago | BUY | $5.47 | 13,993,317 | 0.002960 | $0.063912 | 28 | ||
2d ago | BUY | $5.47 | 14,003,721 | 0.002961 | $0.063911 | 28 | ||
2d ago | BUY | $60.21 | 154,352,337 | 0.03256 | $0.063901 | 28 |