İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
2 Uyarı
Circ. Supply
999,999,99999.99%
Toplam Arz999,999,999
Maksimum Arz1.00B
HavuzlanmışHAI140,986,731($22.8K)
HavuzlanmışVIRTUAL39,126($22.8K)
Dönüştürücü
1HAI
= $0.031615
?HAI
USD
Hakkında
Hiro the hAIpe by Virtuals Genel Bakış
Hiro the hAIpe by Virtuals (HAI), 01.06.2025 tarihinde piyasaya sürüldü ve şu anda $0.0001615 fiyatından işlem görüyor. Hiro the hAIpe by Virtuals'in dolaşımdaki arzı 1.00B ve piyasa değeri $161,553.
Hiro the hAIpe by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Hiro the hAIpe by Virtuals (HAI) fiyatı %0 değişim yaşadı, işlem hacmi ise $161,553. Hiro the hAIpe by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | HAI | VIRTUAL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $1.56 | 9,663.39 | 0.038471 | $0.031615 | |||
1d ago | SELL | $3.06 | 18,781 | 0.001662 | $0.031634 | |||
2d ago | SELL | $1.12 | 6,562.71 | 0.036135 | $0.031712 | |||
3d ago | SELL | $9.81 | 58,879 | 0.005407 | $0.031666 | |||
3d ago | SELL | $170.64 | 990,000 | 0.09217 | $0.031723 | |||
4d ago | SELL | $13.74 | 78,042 | 0.007307 | $0.031761 | |||
4d ago | SELL | $1.41 | 7,546.77 | 0.037492 | $0.031872 | |||
4d ago | SELL | $13.09 | 69,294 | 0.006942 | $0.031889 | |||
5d ago | SELL | $5.70 | 28,915 | 0.002972 | $0.031973 | |||
5d ago | SELL | $7.37 | 35,527 | 0.003683 | $0.032074 | |||
5d ago | SELL | $1.52 | 7,252.74 | 0.037548 | $0.032103 | |||
5d ago | SELL | $2.09 | 9,900.00 | 0.001034 | $0.032113 | |||
7d ago | SELL | $3.76 | 16,504 | 0.001813 | $0.032282 | |||
7d ago | SELL | $33.22 | 145,027 | 0.01608 | $0.032290 | |||
7d ago | BUY | $1,107.13 | 4,970,202 | 0.5359 | $0.032227 | |||
8d ago | SELL | $23.16 | 110,313 | 0.01114 | $0.032099 | |||
8d ago | SELL | $1.26 | 5,999.40 | 0.036065 | $0.032106 | |||
8d ago | SELL | $1.41 | 6,572.48 | 0.036737 | $0.032145 | |||
8d ago | SELL | $7.76 | 36,757 | 0.003727 | $0.032113 | |||
8d ago | SELL | $1.42 | 6,588.45 | 0.036853 | $0.032163 | |||
8d ago | BUY | $1.04 | 4,745.91 | 0.035013 | $0.032201 | |||
8d ago | BUY | $49.83 | 225,637 | 0.02383 | $0.032208 | |||
8d ago | BUY | $99.65 | 453,324 | 0.04765 | $0.032198 | |||
8d ago | BUY | $548.31 | 2,546,103 | 0.2621 | $0.032153 | |||
8d ago | BUY | $149.46 | 709,644 | 0.07146 | $0.032106 | |||
8d ago | BUY | $49.82 | 238,079 | 0.02382 | $0.032092 | |||
8d ago | BUY | $99.68 | 478,661 | 0.04766 | $0.032082 | |||
9d ago | SELL | $36.34 | 194,733 | 0.01806 | $0.031866 | |||
10d ago | SELL | $1.14 | 6,322.14 | 0.035754 | $0.031810 | |||
11d ago | SELL | $1.63 | 9,131.76 | 0.038233 | $0.031785 | |||
11d ago | BUY | $<1 | 1.17 | 0.079970 | $0.031668 | |||
11d ago | SELL | $3.95 | 23,462 | 0.002003 | $0.031684 | |||
13d ago | BUY | $99.50 | 591,004 | 0.04930 | $0.031683 | |||
13d ago | SELL | $1.00 | 6,064.74 | 0.034987 | $0.031660 | |||
13d ago | SELL | $7.09 | 42,473 | 0.003498 | $0.031671 | |||
13d ago | SELL | $0.91 | 5,269.77 | 0.034456 | $0.031735 | |||
13d ago | SELL | $1.87 | 10,748 | 0.039169 | $0.031741 | |||
14d ago | SELL | $3.08 | 19,195 | 0.001592 | $0.031606 | |||
14d ago | SELL | $1.56 | 9,287.19 | 0.038285 | $0.031687 | |||
15d ago | BUY | $0.95 | 5,516.55 | 0.035001 | $0.031724 | |||
15d ago | SELL | $33.87 | 179,576 | 0.01784 | $0.031886 | |||
15d ago | SELL | $2.59 | 14,262 | 0.001357 | $0.031816 | |||
15d ago | SELL | $1.04 | 5,754.87 | 0.035483 | $0.031812 | |||
16d ago | SELL | $1.60 | 8,862.48 | 0.038463 | $0.031810 | |||
16d ago | SELL | $21.63 | 119,141 | 0.01142 | $0.031815 | |||
16d ago | SELL | $1.97 | 10,230 | 0.001031 | $0.031926 | |||
16d ago | SELL | $1.09 | 5,559.84 | 0.035678 | $0.031965 | |||
17d ago | SELL | $1.13 | 6,306.30 | 0.035875 | $0.031794 | |||
17d ago | SELL | $2.43 | 13,421 | 0.001264 | $0.031813 | |||
18d ago | SELL | $6.71 | 37,987 | 0.003481 | $0.031768 | |||
18d ago | BUY | $0.94 | 5,830.89 | 0.035006 | $0.031628 | |||
19d ago | BUY | $1.13 | 7,390.56 | 0.035999 | $0.031532 | |||
19d ago | SELL | $1.85 | 13,365 | 0.001002 | $0.031390 | |||
19d ago | SELL | $1.69 | 12,231 | 0.039196 | $0.031387 | |||
19d ago | SELL | $15.50 | 104,906 | 0.008214 | $0.031478 | |||
20d ago | SELL | $1.57 | 10,529 | 0.038396 | $0.031494 | |||
20d ago | SELL | $1.40 | 9,368.37 | 0.037478 | $0.031504 | |||
20d ago | SELL | $3.77 | 25,014 | 0.002003 | $0.031510 | |||
20d ago | BUY | $12.72 | 83,786 | 0.006750 | $0.031519 | |||
20d ago | BUY | $2.58 | 17,049 | 0.001371 | $0.031518 | |||
20d ago | BUY | $1.37 | 9,058.67 | 0.037285 | $0.031517 | |||
20d ago | BUY | $19.90 | 131,285 | 0.01054 | $0.031515 | |||
20d ago | SELL | $19.86 | 136,212 | 0.01056 | $0.031458 | |||
20d ago | SELL | $54.28 | 372,504 | 0.02899 | $0.031457 | |||
20d ago | SELL | $4.31 | 29,853 | 0.002307 | $0.031444 | |||
20d ago | BUY | $12.65 | 89,543 | 0.006814 | $0.031412 | |||
20d ago | SELL | $0.81 | 5,695.47 | 0.034287 | $0.031437 | |||
20d ago | BUY | $14.96 | 104,131 | 0.007843 | $0.031437 | |||
21d ago | BUY | $14.05 | 101,235 | 0.007511 | $0.031388 | |||
21d ago | BUY | $0.57 | 4,129.77 | 0.033062 | $0.031387 | |||
21d ago | BUY | $11.35 | 78,098 | 0.005851 | $0.031454 | |||
21d ago | BUY | $31.10 | 214,376 | 0.01603 | $0.031451 | |||
21d ago | BUY | $1.28 | 8,854.27 | 0.036611 | $0.031448 | |||
21d ago | BUY | $0.34 | 2,379.04 | 0.031776 | $0.031448 | |||
21d ago | BUY | $0.33 | 2,302.24 | 0.031718 | $0.031448 | |||
21d ago | BUY | $1.41 | 9,766.05 | 0.037289 | $0.031448 | |||
21d ago | BUY | $0.35 | 2,422.25 | 0.031807 | $0.031448 | |||
21d ago | BUY | $1.21 | 8,385.61 | 0.036258 | $0.031448 | |||
21d ago | BUY | $9.92 | 68,591 | 0.005116 | $0.031447 | |||
21d ago | BUY | $1.39 | 9,634.63 | 0.037182 | $0.031446 | |||
21d ago | BUY | $2.59 | 17,943 | 0.001337 | $0.031446 | |||
21d ago | BUY | $9.13 | 63,247 | 0.004709 | $0.031445 | |||
21d ago | BUY | $6.63 | 45,967 | 0.003420 | $0.031443 | |||
21d ago | BUY | $3.41 | 23,652 | 0.001759 | $0.031443 | |||
21d ago | BUY | $1.14 | 7,947.99 | 0.035905 | $0.031441 | |||
21d ago | BUY | $5.18 | 35,970 | 0.002671 | $0.031441 | |||
21d ago | SELL | $47.87 | 329,199 | 0.02453 | $0.031454 | |||
21d ago | BUY | $5.08 | 37,525 | 0.002701 | $0.031354 | |||
21d ago | SELL | $3.13 | 22,450 | 0.001653 | $0.031395 | |||
22d ago | SELL | $15.27 | 105,924 | 0.008088 | $0.031441 | |||
22d ago | BUY | $3.45 | 22,996 | 0.001711 | $0.031503 | |||
22d ago | SELL | $1.96 | 12,442 | 0.039266 | $0.031578 | |||
22d ago | SELL | $9.46 | 60,123 | 0.004539 | $0.031573 | |||
22d ago | SELL | $0.91 | 5,800.52 | 0.034376 | $0.031581 | |||
23d ago | SELL | $80.23 | 500,082 | 0.03889 | $0.031604 | |||
23d ago | SELL | $4.41 | 25,162 | 0.002065 | $0.031755 | |||
24d ago | SELL | $5.46 | 31,284 | 0.002463 | $0.031746 | |||
24d ago | SELL | $9.77 | 55,948 | 0.004476 | $0.031747 | |||
24d ago | SELL | $30.55 | 171,403 | 0.01413 | $0.031782 | |||
25d ago | SELL | $18.80 | 102,094 | 0.008776 | $0.031841 |