İşlemler2
Satın AlmalarSatışlar
11
Hacim$<1
Satın Alma HacmiSatış Hacmi
$<1$<1
Piyasa Yapıcılar2
AlıcılarSatıcılar
11
Circ. Supply
>999Q-38.06%
Toplam Arz>999Q
Maksimum Arz1.00B
HavuzlanmışURWA.Ai5,617,005($614.3K)
Havuzlanmışdoginme688.08($0)
Dönüştürücü
1URWA.Ai
= $0.10
?URWA.Ai
USD
Hakkında
https://URWA.Ai Genel Bakış
https://URWA.Ai (URWA.Ai), 03.26.2025 tarihinde piyasaya sürüldü ve şu anda $0.1093 fiyatından işlem görüyor. https://URWA.Ai'in dolaşımdaki arzı 380.66M ve piyasa değeri $41.63M.
https://URWA.Ai Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, https://URWA.Ai (URWA.Ai) fiyatı % -1.4 değişim yaşadı, işlem hacmi ise $41.63M. https://URWA.Ai'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
95 işlem filtrelendi--
Tür | USD | URWA.Ai | doginme | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $<1 | 0.1159 | 0.057828 | $0.10 | |||
23h ago | BUY | $<1 | 0.6387 | 0.043716 | $0.09485 | |||
1d ago | SELL | $<1 | 0.1181 | 0.058060 | $0.11 | |||
2d ago | SELL | $<1 | 0.1836 | 0.041269 | $0.11 | |||
2d ago | BUY | $<1 | 0.3852 | 0.042299 | $0.09525 | |||
2d ago | SELL | $<1 | 0.1339 | 0.059146 | $0.10 | |||
2d ago | SELL | $<1 | 0.1403 | 0.059469 | $0.10 | |||
2d ago | SELL | $<1 | 0.1351 | 0.059073 | $0.10 | |||
2d ago | SELL | $<1 | 0.1825 | 0.041263 | $0.11 | |||
2d ago | SELL | $<1 | 0.1280 | 0.058778 | $0.11 | |||
2d ago | SELL | $<1 | 0.1348 | 0.059240 | $0.11 | |||
2d ago | SELL | $<1 | 0.3435 | 0.042336 | $0.10 | |||
3d ago | BUY | $<1 | 0.1084 | 0.057232 | $0.11 | |||
3d ago | SELL | $<1 | 0.2764 | 0.041893 | $0.11 | |||
3d ago | BUY | $<1 | 0.5741 | 0.043544 | $0.10 | |||
3d ago | SELL | $<1 | 0.5321 | 0.043706 | $0.11 | |||
4d ago | SELL | $<1 | 0.2846 | 0.041797 | $0.09880 | |||
5d ago | BUY | $<1 | 0.1186 | 0.056572 | $0.08436 | |||
6d ago | BUY | $<1 | 0.1296 | 0.057104 | $0.09201 | |||
6d ago | SELL | $<1 | 0.3854 | 0.042059 | $0.08085 | |||
7d ago | BUY | $<1 | 0.2451 | 0.041301 | $0.08103 | |||
7d ago | BUY | $<1 | 0.3855 | 0.041821 | $0.07223 | |||
7d ago | SELL | $<1 | 0.5265 | 0.042603 | $0.07796 | |||
7d ago | SELL | $<1 | 0.5439 | 0.043486 | $0.10 | |||
7d ago | SELL | $<1 | 0.3672 | 0.043015 | $0.12 | |||
7d ago | SELL | $<1 | 0.3373 | 0.043440 | $0.16 | |||
7d ago | SELL | $<1 | 0.2670 | 0.043347 | $0.19 | |||
7d ago | SELL | $<1 | 0.2336 | 0.043551 | $0.23 | |||
7d ago | SELL | $<1 | 0.2190 | 0.044018 | $0.28 | |||
8d ago | SELL | $<1 | 0.1232 | 0.042815 | $0.36 | |||
9d ago | BUY | $<1 | 0.1276 | 0.042788 | $0.36 | |||
10d ago | BUY | $<1 | 0.08018 | 0.041935 | $0.43 | |||
12d ago | SELL | $<1 | 0.1036 | 0.042716 | $0.47 | |||
12d ago | BUY | $<1 | 0.1342 | 0.043692 | $0.49 | |||
12d ago | SELL | $<1 | 0.1423 | 0.043772 | $0.47 | |||
12d ago | BUY | $<1 | 0.1201 | 0.043112 | $0.46 | |||
12d ago | SELL | $<1 | 0.09078 | 0.042461 | $0.49 | |||
12d ago | BUY | $<1 | 0.09886 | 0.042439 | $0.45 | |||
13d ago | SELL | $<1 | 0.1095 | 0.042920 | $0.48 | |||
13d ago | BUY | $<1 | 0.1484 | 0.044006 | $0.50 | |||
13d ago | BUY | $<1 | 0.1859 | 0.044622 | $0.47 | |||
13d ago | BUY | $<1 | 0.1557 | 0.043960 | $0.48 | |||
13d ago | BUY | $<1 | 0.07296 | 0.041801 | $0.46 | |||
13d ago | SELL | $<1 | 0.1620 | 0.044374 | $0.51 | |||
13d ago | SELL | $0.14 | 0.2535 | 0.047708 | $0.57 | |||
13d ago | SELL | $<1 | 0.08081 | 0.042779 | $0.64 | |||
13d ago | BUY | $<1 | 0.1233 | 0.043987 | $0.60 | |||
13d ago | SELL | $<1 | 0.08830 | 0.043034 | $0.63 | |||
13d ago | BUY | $<1 | 0.1230 | 0.044023 | $0.61 | |||
14d ago | BUY | $<1 | 0.05404 | 0.041743 | $0.60 | |||
14d ago | SELL | $<1 | 0.1015 | 0.043600 | $0.66 | |||
14d ago | BUY | $<1 | 0.1226 | 0.044004 | $0.62 | |||
14d ago | BUY | $<1 | 0.1223 | 0.044015 | $0.62 | |||
14d ago | BUY | $<1 | 0.1169 | 0.043985 | $0.65 | |||
14d ago | BUY | $<1 | 0.1191 | 0.043992 | $0.63 | |||
14d ago | BUY | $<1 | 0.1237 | 0.044112 | $0.63 | |||
14d ago | SELL | $0.13 | 0.1969 | 0.047049 | $0.68 | |||
14d ago | SELL | $0.13 | 0.1988 | 0.047092 | $0.68 | |||
14d ago | BUY | $<1 | 0.1528 | 0.045084 | $0.63 | |||
14d ago | SELL | $0.12 | 0.1736 | 0.046837 | $0.73 | |||
14d ago | SELL | $<1 | 0.08141 | 0.043347 | $0.76 | |||
14d ago | BUY | $<1 | 0.09504 | 0.044018 | $0.79 | |||
15d ago | BUY | $<1 | 0.1026 | 0.043997 | $0.71 | |||
15d ago | SELL | $<1 | 0.06486 | 0.042647 | $0.74 | |||
15d ago | SELL | $0.23 | 0.2829 | 0.031264 | $0.81 | |||
15d ago | SELL | $0.10 | 0.1147 | 0.045966 | $0.94 | |||
15d ago | SELL | $<1 | 0.06229 | 0.043532 | $1.03 | |||
15d ago | SELL | $<1 | 0.06153 | 0.043485 | $1.04 | |||
15d ago | BUY | $<1 | 0.07562 | 0.044033 | $0.97 | |||
15d ago | SELL | $<1 | 0.06184 | 0.043389 | $1.00 | |||
15d ago | BUY | $<1 | 0.09876 | 0.045129 | $0.95 | |||
15d ago | SELL | $0.12 | 0.1162 | 0.046697 | $1.05 | |||
15d ago | BUY | $<1 | 0.07563 | 0.044027 | $0.98 | |||
15d ago | SELL | $0.10 | 0.09568 | 0.045448 | $1.05 | |||
15d ago | SELL | $0.27 | 0.2423 | 0.031501 | $1.14 | |||
15d ago | SELL | $0.10 | 0.1025 | 0.045837 | $1.05 | |||
16d ago | BUY | $<1 | 0.07367 | 0.044004 | $0.98 | |||
16d ago | BUY | $<1 | 0.07472 | 0.044014 | $0.98 | |||
17d ago | SELL | $<1 | 0.06933 | 0.043905 | $1.02 | |||
17d ago | SELL | $<1 | 0.06397 | 0.043602 | $1.02 | |||
17d ago | SELL | $<1 | 0.04366 | 0.042431 | $1.02 | |||
17d ago | BUY | $<1 | 0.07623 | 0.043995 | $0.96 | |||
17d ago | BUY | $<1 | 0.07689 | 0.043960 | $0.95 | |||
18d ago | BUY | $<1 | 0.07838 | 0.044025 | $0.97 | |||
18d ago | SELL | $0.10 | 0.09902 | 0.045355 | $1.02 | |||
18d ago | BUY | $<1 | 0.07690 | 0.044030 | $0.99 | |||
18d ago | SELL | $<1 | 0.07232 | 0.044050 | $1.04 | |||
18d ago | BUY | $<1 | 0.07855 | 0.043953 | $0.94 | |||
18d ago | BUY | $<1 | 0.07651 | 0.043951 | $0.96 | |||
18d ago | BUY | $<1 | 0.07817 | 0.043988 | $0.97 | |||
19d ago | SELL | $<1 | 0.08317 | 0.044344 | $1.04 | |||
19d ago | BUY | $<1 | 0.08340 | 0.043942 | $0.95 | |||
19d ago | BUY | $<1 | 0.08402 | 0.044058 | $0.97 | |||
19d ago | SELL | $<1 | 0.09697 | 0.044902 | $1.02 | |||
20d ago | ADD | $1.98 | 2.04 | 0.039863 | - |