Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
1 Uyarı
Circ. Supply
999,907,45499.99%
Toplam Arz999,907,454
Maksimum Arz1.00B
HavuzlanmışCROW5.72($<1)
HavuzlanmışWETH0.054903($<1)
Dönüştürücü
1CROW
= $0.001348
?CROW
USD
Hakkında
cr0w by Virtuals Genel Bakış
cr0w by Virtuals (CROW), 12.31.2024 tarihinde piyasaya sürüldü ve şu anda $0.001348 fiyatından işlem görüyor. cr0w by Virtuals'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.35M.
cr0w by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, cr0w by Virtuals (CROW) fiyatı %0 değişim yaşadı, işlem hacmi ise $1.35M. cr0w by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CROW | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | BUY | $<1 | 1.46 | 0.051 | $0.001348 | |||
3d ago | BUY | $<1 | 9.71 | 0.052246 | $0.034535 | |||
3d ago | SELL | $<1 | 9.40 | 0.052067 | $0.034317 | |||
5d ago | SELL | $<1 | 2.68 | 0.052067 | $0.001484 | |||
5d ago | BUY | $<1 | 2.38 | 0.051918 | $0.001532 | |||
5d ago | SELL | $0.44 | 7.09 | 0.032364 | $0.06344 | |||
5d ago | BUY | $0.45 | 119,722 | 0.032403 | $0.053819 | |||
5d ago | SELL | $<1 | 119,714 | 0.053477 | $0.075527 | |||
6d ago | SELL | $<1 | 5.49 | 0.057782 | $0.002684 | |||
6d ago | BUY | $<1 | 5.50 | 0.057800 | $0.002686 | |||
6d ago | SELL | $<1 | 5.31 | 0.056965 | $0.002482 | |||
6d ago | BUY | $<1 | 5.26 | 0.056957 | $0.002503 | |||
6d ago | SELL | $1.00 | 7.85 | 0.035275 | $0.12 | |||
6d ago | BUY | $0.99 | 6.26 | 0.035267 | $0.15 | |||
6d ago | BUY | $<1 | 3.95 | 0.051665 | $0.037971 | |||
6d ago | SELL | $<1 | 4.50 | 0.052067 | $0.038682 | |||
6d ago | BUY | $<1 | 4.49 | 0.052070 | $0.038722 | |||
6d ago | SELL | $<1 | 5.05 | 0.052567 | $0.039610 | |||
7d ago | SELL | $<1 | 1.65 | 0.052428 | $0.002802 | |||
7d ago | BUY | $<1 | 1.59 | 0.052375 | $0.002836 | |||
7d ago | SELL | $<1 | 4.23 | 0.042465 | $0.01107 | |||
7d ago | BUY | $<1 | 4.21 | 0.042465 | $0.01112 | |||
7d ago | SELL | $<1 | 1.96 | 0.053270 | $0.003164 | |||
7d ago | BUY | $<1 | 2.84 | 0.054055 | $0.002708 | |||
7d ago | SELL | $<1 | 5.34 | 0.043597 | $0.01280 | |||
7d ago | BUY | $<1 | 57.62 | 0.043999 | $0.001320 | |||
7d ago | SELL | $0.44 | 58.17 | 0.032330 | $0.007622 | |||
7d ago | BUY | $0.44 | 52,723 | 0.032335 | $0.058426 | |||
7d ago | SELL | $<1 | 52,718 | 0.055488 | $0.061980 | |||
9d ago | SELL | $<1 | 1.46 | 0.052416 | $0.003169 | |||
9d ago | BUY | $<1 | 1.48 | 0.052449 | $0.003168 | |||
9d ago | SELL | $<1 | 3.92 | 0.042435 | $0.01191 | |||
9d ago | BUY | $<1 | 3.95 | 0.042442 | $0.01184 | |||
9d ago | SELL | $<1 | 2.31 | 0.054928 | $0.004088 | |||
9d ago | BUY | $<1 | 2.30 | 0.054930 | $0.004112 | |||
9d ago | BUY | $<1 | 47.54 | 0.054891 | $0.031973 | |||
9d ago | SELL | $0.69 | 52.29 | 0.033597 | $0.01319 | |||
9d ago | BUY | $0.69 | 84,729 | 0.033602 | $0.058157 | |||
9d ago | SELL | $<1 | 84,724 | 0.055033 | $0.061139 | |||
9d ago | SELL | $<1 | 2.59 | 0.055249 | $0.003904 | |||
9d ago | BUY | $<1 | 2.29 | 0.054946 | $0.004164 | |||
9d ago | BUY | $<1 | 55.85 | 0.054918 | $0.031701 | |||
9d ago | SELL | $0.62 | 60.55 | 0.033239 | $0.01034 | |||
9d ago | BUY | $0.62 | 84,270 | 0.033244 | $0.057440 | |||
9d ago | SELL | $<1 | 84,264 | 0.053707 | $0.078504 | |||
16d ago | BUY | $<1 | 84,432 | 0.053707 | $0.079526 | |||
16d ago | SELL | $<1 | 84,432 | 0.054172 | $0.061071 | |||
20d ago | BUY | $<1 | 5.62 | 0.052021 | $0.038139 | |||
20d ago | SELL | $<1 | 7.11 | 0.053377 | $0.001075 | |||
21d ago | BUY | $<1 | 2.02 | 0.051715 | $0.001897 | |||
21d ago | SELL | $<1 | 5.37 | 0.041745 | $0.007283 | |||
21d ago | BUY | $<1 | 36.47 | 0.042060 | $0.001266 | |||
21d ago | SELL | $<1 | 31.68 | 0.053489 | $0.032468 | |||
22d ago | BUY | $<1 | 4.83 | 0.051859 | $0.038574 | |||
22d ago | SELL | $<1 | 4.84 | 0.051856 | $0.038540 | |||
22d ago | SELL | $<1 | 0.5840 | 0.064496 | $0.001699 | |||
22d ago | BUY | $<1 | 2.80 | 0.051581 | $0.001242 | |||
22d ago | SELL | $<1 | 3.20 | 0.051934 | $0.001333 | |||
24d ago | BUY | $<1 | 5.35 | 0.052568 | $0.001013 | |||
24d ago | SELL | $<1 | 4.34 | 0.051726 | $0.038384 | |||
24d ago | SELL | $<1 | 1.60 | 0.051498 | $0.002123 | |||
25d ago | BUY | $<1 | 1.83 | 0.051658 | $0.002108 | |||
25d ago | SELL | $<1 | 2.15 | 0.052086 | $0.002260 | |||
25d ago | BUY | $<1 | 1.88 | 0.051916 | $0.002361 | |||
25d ago | SELL | $<1 | 2.14 | 0.052315 | $0.002507 | |||
25d ago | BUY | $<1 | 2.08 | 0.052281 | $0.002529 | |||
25d ago | SELL | $<1 | 2.39 | 0.052844 | $0.002740 | |||
25d ago | BUY | $<1 | 2.30 | 0.052790 | $0.002800 | |||
25d ago | SELL | $<1 | 2.60 | 0.053420 | $0.003042 | |||
25d ago | BUY | $<1 | 2.72 | 0.053521 | $0.002987 | |||
25d ago | SELL | $<1 | 3.10 | 0.054515 | $0.003366 | |||
25d ago | BUY | $<1 | 3.15 | 0.054562 | $0.003348 | |||
25d ago | SELL | $<1 | 3.89 | 0.057627 | $0.004527 | |||
25d ago | BUY | $<1 | 0.3094 | 0.051525 | $0.01140 | |||
25d ago | BUY | $<1 | 5.21 | 0.056986 | $0.003097 | |||
25d ago | SELL | $<1 | 7.05 | 0.044140 | $0.01357 | |||
25d ago | BUY | $<1 | 5.26 | 0.044044 | $0.01777 | |||
25d ago | SELL | $<1 | 3.81 | 0.057918 | $0.004799 | |||
25d ago | BUY | $<1 | 0.6242 | 0.052889 | $0.01070 | |||
25d ago | BUY | $<1 | 3.28 | 0.055109 | $0.003601 | |||
25d ago | BUY | $<1 | 0.002901 | 0.082 | $0.001594 | |||
25d ago | BUY | $<1 | 0.002904 | 0.082 | $0.001592 | |||
25d ago | BUY | $<1 | 0.002907 | 0.082 | $0.001591 | |||
25d ago | BUY | $<1 | 0.004366 | 0.083 | $0.001589 | |||
25d ago | BUY | $<1 | 0.032767 | 0.091899 | $0.001588 | |||
25d ago | BUY | $<1 | 9.07 | 0.052450 | $0.036246 | |||
25d ago | SELL | $0.33 | 14.81 | 0.031438 | $0.02245 | |||
25d ago | BUY | $0.33 | 62,192 | 0.031454 | $0.055408 | |||
25d ago | SELL | $<1 | 62,186 | 0.053994 | $0.061485 | |||
27d ago | SELL | $<1 | 0.3309 | 0.062363 | $0.001732 | |||
28d ago | SELL | $<1 | 1.84 | 0.052085 | $0.003070 | |||
28d ago | BUY | $<1 | 1.83 | 0.052084 | $0.003089 | |||
28d ago | SELL | $0.42 | 5.41 | 0.031568 | $0.07860 | |||
28d ago | BUY | $0.43 | 49,790 | 0.031610 | $0.058784 | |||
28d ago | SELL | $<1 | 49,786 | 0.055503 | $0.063002 | |||
29d ago | BUY | $<1 | 1.83 | 0.051666 | $0.002513 | |||
1mo ago | SELL | $<1 | 1.88 | 0.051724 | $0.002498 | |||
1mo ago | BUY | $<1 | 1.97 | 0.051789 | $0.002373 | |||
1mo ago | SELL | $<1 | 5.58 | 0.043582 | $0.01685 | |||
1mo ago | BUY | $<1 | 5.26 | 0.043564 | $0.01777 |