İşlemler7
Satın AlmalarSatışlar
43
Hacim$865
Satın Alma HacmiSatış Hacmi
$817$48
Piyasa Yapıcılar3
AlıcılarSatıcılar
22
Güvenlik
1 Uyarı
Circ. Supply
145,624,98299.99%
Toplam Arz145,624,982
Maksimum Arz145,625,000
HavuzlanmışVFX5,146,226($21.7K)
HavuzlanmışWETH14.29($21.7K)
Dönüştürücü
1VFX
= $0.004152
?VFX
USD
Hakkında
Vabble Genel Bakış
Vabble (VFX), 11.22.2024 tarihinde piyasaya sürüldü ve şu anda $0.004152 fiyatından işlem görüyor. Vabble'in dolaşımdaki arzı 145.62M ve piyasa değeri $604,651.
Vabble Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Vabble (VFX) fiyatı % -0.9 değişim yaşadı, işlem hacmi ise $604,651. Vabble'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | VFX | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | BUY | $416.24 | 100,250 | 0.2740 | $0.004152 | |||
17h ago | BUY | $<1 | 10.06 | 0.042699 | $0.004072 | |||
17h ago | BUY | $<1 | 10.06 | 0.042699 | $0.004072 | |||
17h ago | BUY | $400.61 | 100,250 | 0.2637 | $0.003996 | |||
20h ago | SELL | $0.85 | 220.00 | 0.035645 | $0.003907 | |||
20h ago | SELL | $0.85 | 220.00 | 0.035645 | $0.003908 | |||
20h ago | SELL | $46.32 | 11,836 | 0.03044 | $0.003914 | |||
2d ago | BUY | $625.83 | 149,328 | 0.3766 | $0.004191 | |||
2d ago | SELL | $415.52 | 100,000 | 0.2484 | $0.004155 | |||
2d ago | SELL | $408.63 | 94,864 | 0.2443 | $0.004307 | |||
2d ago | BUY | $24.53 | 5,602.49 | 0.01476 | $0.004379 | |||
2d ago | BUY | $118.56 | 30,712 | 0.08036 | $0.003860 | |||
3d ago | BUY | $179.64 | 47,701 | 0.1230 | $0.003766 | |||
3d ago | BUY | $132.72 | 35,448 | 0.08999 | $0.003744 | |||
3d ago | BUY | $162.25 | 43,967 | 0.1099 | $0.003690 | |||
3d ago | BUY | $307.59 | 85,225 | 0.2082 | $0.003609 | |||
3d ago | BUY | $0.42 | 120.81 | 0.032906 | $0.003555 | |||
3d ago | BUY | $0.42 | 120.81 | 0.032906 | $0.003555 | |||
3d ago | BUY | $0.21 | 60.40 | 0.031453 | $0.003557 | |||
3d ago | BUY | $0.21 | 60.40 | 0.031453 | $0.003557 | |||
3d ago | SELL | $1,320.44 | 349,534 | 0.8920 | $0.003777 | |||
3d ago | SELL | $6.20 | 1,538.77 | 0.004192 | $0.004031 | |||
3d ago | SELL | $0.27 | 66.53 | 0.031813 | $0.004167 | |||
3d ago | SELL | $317.88 | 72,876 | 0.2014 | $0.004362 | |||
4d ago | SELL | $352.90 | 79,243 | 0.2256 | $0.004453 | |||
4d ago | BUY | $360.59 | 77,458 | 0.2219 | $0.004655 | |||
4d ago | BUY | $0.13 | 30.20 | 0.048523 | $0.004490 | |||
4d ago | BUY | $0.13 | 30.20 | 0.048523 | $0.004490 | |||
4d ago | SELL | $519.55 | 119,100 | 0.3420 | $0.004362 | |||
4d ago | BUY | $<1 | 0.3380 | 0.051 | $0.004389 | |||
4d ago | BUY | $127.84 | 29,246 | 0.08600 | $0.004371 | |||
4d ago | BUY | $<1 | 10.06 | 0.042943 | $0.004284 | |||
4d ago | BUY | $<1 | 10.06 | 0.042943 | $0.004284 | |||
4d ago | BUY | $218.23 | 51,382 | 0.1486 | $0.004247 | |||
4d ago | SELL | $15.76 | 3,820.00 | 0.01088 | $0.004127 | |||
4d ago | SELL | $15.79 | 3,820.00 | 0.01090 | $0.004134 | |||
5d ago | BUY | $12.10 | 2,605.25 | 0.007481 | $0.004648 | |||
5d ago | SELL | $1.82 | 391.55 | 0.001117 | $0.004667 | |||
5d ago | SELL | $45.26 | 8,981.13 | 0.02567 | $0.005040 | |||
6d ago | SELL | $0.15 | 30.00 | 0.048590 | $0.005180 | |||
7d ago | SELL | $280.75 | 54,000 | 0.1562 | $0.005199 | |||
7d ago | BUY | $197.29 | 36,949 | 0.1079 | $0.005339 | |||
8d ago | BUY | $100.18 | 19,384 | 0.05600 | $0.005168 | |||
8d ago | SELL | $70.59 | 13,883 | 0.03982 | $0.005084 | |||
9d ago | SELL | $13.43 | 2,482.50 | 0.007144 | $0.005413 | |||
9d ago | SELL | $117.24 | 21,830 | 0.06312 | $0.005370 | |||
10d ago | BUY | $216.93 | 39,323 | 0.1140 | $0.005516 | |||
10d ago | BUY | $684.29 | 131,829 | 0.3695 | $0.005190 | |||
10d ago | BUY | $739.72 | 150,664 | 0.4000 | $0.004909 | |||
10d ago | BUY | $559.92 | 118,868 | 0.3000 | $0.004710 | |||
10d ago | BUY | $321.86 | 70,197 | 0.1711 | $0.004585 | |||
11d ago | BUY | $15.33 | 3,534.26 | 0.008500 | $0.004337 | |||
11d ago | SELL | $100.58 | 23,232 | 0.05573 | $0.004329 | |||
11d ago | BUY | $24.98 | 5,731.58 | 0.01387 | $0.004358 | |||
11d ago | SELL | $6.61 | 1,526.43 | 0.003670 | $0.004335 | |||
13d ago | BUY | $41.00 | 9,078.38 | 0.02193 | $0.004516 | |||
14d ago | BUY | $454.45 | 101,959 | 0.2414 | $0.004457 | |||
14d ago | SELL | $293.30 | 66,800 | 0.1562 | $0.004390 | |||
14d ago | SELL | $149.24 | 33,221 | 0.07911 | $0.004492 | |||
14d ago | BUY | $6.96 | 1,532.89 | 0.003693 | $0.004546 | |||
14d ago | SELL | $409.70 | 88,145 | 0.2144 | $0.004648 | |||
15d ago | BUY | $299.06 | 60,506 | 0.1488 | $0.004942 | |||
15d ago | BUY | $425.71 | 88,366 | 0.2115 | $0.004817 | |||
15d ago | BUY | $110.15 | 23,232 | 0.05451 | $0.004741 | |||
16d ago | SELL | $584.01 | 122,153 | 0.2900 | $0.004781 | |||
16d ago | BUY | $19.96 | 3,948.54 | 0.009635 | $0.005055 | |||
17d ago | BUY | $211.09 | 42,400 | 0.1025 | $0.004978 | |||
17d ago | BUY | $124.49 | 25,345 | 0.06057 | $0.004912 | |||
18d ago | SELL | $146.27 | 30,042 | 0.07143 | $0.004868 | |||
18d ago | BUY | $<1 | 17.31 | 0.044165 | $0.004973 | |||
18d ago | SELL | $299.08 | 59,830 | 0.1446 | $0.004998 | |||
18d ago | SELL | $76.69 | 15,000 | 0.03674 | $0.005112 | |||
18d ago | SELL | $45.82 | 8,914.59 | 0.02193 | $0.005140 | |||
18d ago | BUY | $494.21 | 97,115 | 0.2365 | $0.005088 | |||
18d ago | SELL | $463.89 | 91,617 | 0.2216 | $0.005063 | |||
18d ago | BUY | $3.00 | 582.05 | 0.001440 | $0.005160 | |||
18d ago | BUY | $0.17 | 34.08 | 0.048431 | $0.005144 | |||
18d ago | BUY | $30.32 | 5,867.96 | 0.01450 | $0.005168 | |||
18d ago | BUY | $47.65 | 9,251.97 | 0.02279 | $0.005151 | |||
18d ago | BUY | $9.94 | 1,933.05 | 0.004753 | $0.005146 | |||
18d ago | SELL | $485.44 | 93,303 | 0.2319 | $0.005202 | |||
18d ago | SELL | $133.94 | 25,307 | 0.06430 | $0.005292 | |||
18d ago | BUY | $10.14 | 1,933.05 | 0.004962 | $0.005248 | |||
19d ago | SELL | $161.07 | 31,176 | 0.07999 | $0.005166 | |||
19d ago | SELL | $4.43 | 852.38 | 0.002200 | $0.005200 | |||
19d ago | SELL | $493.85 | 93,303 | 0.2451 | $0.005293 | |||
19d ago | SELL | $134.22 | 25,000 | 0.06718 | $0.005368 | |||
20d ago | SELL | $475.20 | 87,010 | 0.2389 | $0.005461 | |||
22d ago | SELL | $450.50 | 80,700 | 0.2289 | $0.005582 | |||
22d ago | SELL | $0.37 | 66.70 | 0.031922 | $0.005684 | |||
23d ago | BUY | $75.41 | 12,895 | 0.03730 | $0.005848 | |||
23d ago | BUY | $10.02 | 1,718.37 | 0.004956 | $0.005832 | |||
23d ago | BUY | $69.51 | 11,950 | 0.03437 | $0.005817 | |||
23d ago | BUY | $170.68 | 29,760 | 0.08490 | $0.005735 | |||
24d ago | SELL | $542.34 | 100,010 | 0.2875 | $0.005422 | |||
24d ago | BUY | $80.19 | 14,411 | 0.04240 | $0.005565 | |||
24d ago | SELL | $<1 | 0.033058 | 0.098919 | $0.005527 | |||
24d ago | SELL | $115.81 | 20,862 | 0.06109 | $0.005551 | |||
24d ago | SELL | $458.87 | 81,090 | 0.2423 | $0.005658 | |||
24d ago | BUY | $36.24 | 6,223.75 | 0.01900 | $0.005824 |