İşlemler5
Satın AlmalarSatışlar
41
Hacim$6
Satın Alma HacmiSatış Hacmi
$6$<1
Piyasa Yapıcılar2
AlıcılarSatıcılar
11
Güvenlik
2 Uyarı
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışMONK100,597,936($33.8K)
HavuzlanmışVIRTUAL54,520($33.8K)
Dönüştürücü
1MONK
= $0.033350
?MONK
USD
Hakkında
0xMonk by Virtuals Genel Bakış
0xMonk by Virtuals (MONK), 01.15.2025 tarihinde piyasaya sürüldü ve şu anda $0.0003350 fiyatından işlem görüyor. 0xMonk by Virtuals'in dolaşımdaki arzı 1.00B ve piyasa değeri $335,069.
0xMonk by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, 0xMonk by Virtuals (MONK) fiyatı % +12.9 değişim yaşadı, işlem hacmi ise $335,069. 0xMonk by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | MONK | VIRTUAL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $0.79 | 2,377.98 | 0.034836 | $0.033350 | |||
14h ago | BUY | $0.81 | 2,594.85 | 0.035001 | $0.033152 | |||
15h ago | BUY | $1.62 | 5,244.06 | 0.039992 | $0.033091 | |||
15h ago | BUY | $1.62 | 5,168.11 | 0.039992 | $0.033138 | |||
15h ago | BUY | $1.62 | 5,162.90 | 0.039981 | $0.033138 | |||
1d ago | SELL | $2.71 | 9,140.53 | 0.001663 | $0.032967 | |||
2d ago | SELL | $5.69 | 19,495 | 0.003578 | $0.032920 | |||
2d ago | BUY | $0.32 | 1,066.01 | 0.032063 | $0.033066 | |||
2d ago | BUY | $0.15 | 506.00 | 0.049955 | $0.033151 | |||
3d ago | BUY | $0.80 | 2,517.93 | 0.034998 | $0.033206 | |||
3d ago | BUY | $566.09 | 1,873,668 | 0.3452 | $0.033021 | |||
3d ago | BUY | $563.40 | 1,944,905 | 0.3435 | $0.032896 | |||
3d ago | SELL | $0.44 | 1,618.65 | 0.032789 | $0.032745 | |||
4d ago | SELL | $0.39 | 1,479.06 | 0.032573 | $0.032697 | |||
4d ago | SELL | $0.51 | 1,883.97 | 0.033329 | $0.032750 | |||
4d ago | SELL | $1.56 | 5,933.07 | 0.001001 | $0.032635 | |||
4d ago | SELL | $11.45 | 47,728 | 0.007321 | $0.032400 | |||
4d ago | SELL | $2.78 | 11,720 | 0.001797 | $0.032375 | |||
4d ago | BUY | $2.55 | 10,664 | 0.001650 | $0.032396 | |||
5d ago | BUY | $0.77 | 3,300.92 | 0.034988 | $0.032334 | |||
5d ago | SELL | $0.55 | 2,486.88 | 0.033688 | $0.032236 | |||
5d ago | SELL | $0.35 | 1,525.59 | 0.032283 | $0.032356 | |||
5d ago | SELL | $3.20 | 13,710 | 0.002003 | $0.032338 | |||
5d ago | SELL | $0.31 | 1,358.28 | 0.031981 | $0.032353 | |||
6d ago | SELL | $2.46 | 10,091 | 0.001511 | $0.032438 | |||
6d ago | SELL | $0.33 | 1,496.61 | 0.032261 | $0.032251 | |||
6d ago | BUY | $0.74 | 3,296.20 | 0.034994 | $0.032254 | |||
6d ago | SELL | $1.96 | 8,631.81 | 0.001330 | $0.032275 | |||
6d ago | SELL | $72.52 | 325,640 | 0.04981 | $0.032227 | |||
7d ago | SELL | $0.66 | 3,081.87 | 0.034620 | $0.032164 | |||
7d ago | BUY | $279.28 | 1,269,482 | 0.1899 | $0.032200 | |||
7d ago | BUY | $2.08 | 9,594.70 | 0.001419 | $0.032173 | |||
7d ago | BUY | $223.11 | 975,416 | 0.1453 | $0.032287 | |||
7d ago | BUY | $0.77 | 3,447.47 | 0.034997 | $0.032258 | |||
8d ago | SELL | $0.36 | 1,600.77 | 0.032338 | $0.032276 | |||
8d ago | SELL | $26.64 | 119,732 | 0.01730 | $0.032225 | |||
9d ago | BUY | $0.78 | 3,422.02 | 0.034992 | $0.032307 | |||
9d ago | SELL | $0.80 | 3,591.72 | 0.035101 | $0.032251 | |||
10d ago | BUY | $0.90 | 3,422.20 | 0.035003 | $0.032640 | |||
10d ago | BUY | $0.89 | 3,413.04 | 0.034985 | $0.032617 | |||
10d ago | SELL | $0.63 | 2,444.12 | 0.033538 | $0.032594 | |||
10d ago | SELL | $0.34 | 1,337.49 | 0.031933 | $0.032588 | |||
10d ago | SELL | $0.48 | 1,849.32 | 0.032672 | $0.032617 | |||
11d ago | SELL | $1.28 | 4,834.17 | 0.037145 | $0.032656 | |||
11d ago | BUY | $0.89 | 3,377.40 | 0.035009 | $0.032658 | |||
11d ago | SELL | $0.55 | 2,141.37 | 0.033095 | $0.032579 | |||
11d ago | BUY | $0.88 | 3,500.66 | 0.034988 | $0.032535 | |||
11d ago | BUY | $91.23 | 332,252 | 0.04985 | $0.032745 | |||
11d ago | SELL | $3.22 | 12,016 | 0.001784 | $0.032680 | |||
11d ago | SELL | $0.98 | 3,671.91 | 0.035500 | $0.032679 | |||
11d ago | SELL | $4.41 | 16,463 | 0.002467 | $0.032682 | |||
12d ago | SELL | $1.26 | 4,779.72 | 0.037072 | $0.032643 | |||
12d ago | SELL | $<1 | 25.47 | 0.053895 | $0.032780 | |||
12d ago | SELL | $0.80 | 2,886.11 | 0.034437 | $0.032793 | |||
13d ago | SELL | $0.47 | 1,749.33 | 0.032605 | $0.032721 | |||
13d ago | SELL | $1.35 | 4,613.40 | 0.037104 | $0.032932 | |||
13d ago | BUY | $0.93 | 3,326.37 | 0.035003 | $0.032818 | |||
14d ago | SELL | $122.62 | 429,919 | 0.06495 | $0.032852 | |||
14d ago | BUY | $0.25 | 861.29 | 0.031319 | $0.032920 | |||
15d ago | SELL | $0.87 | 3,058.11 | 0.034734 | $0.032851 | |||
15d ago | SELL | $2.81 | 9,851.90 | 0.001529 | $0.032861 | |||
15d ago | SELL | $1.91 | 6,711.21 | 0.001043 | $0.032859 | |||
15d ago | SELL | $13.91 | 48,515 | 0.007548 | $0.032867 | |||
15d ago | SELL | $9.48 | 33,485 | 0.005262 | $0.032833 | |||
15d ago | BUY | $0.25 | 874.50 | 0.031403 | $0.032896 | |||
15d ago | SELL | $232.79 | 822,500 | 0.1306 | $0.032830 | |||
15d ago | SELL | $31.79 | 111,357 | 0.01784 | $0.032855 | |||
15d ago | SELL | $558.81 | 1,919,166 | 0.3136 | $0.032911 | |||
15d ago | SELL | $245.90 | 822,500 | 0.1380 | $0.032989 | |||
15d ago | SELL | $334.08 | 1,096,666 | 0.1874 | $0.033046 | |||
15d ago | SELL | $169.77 | 548,333 | 0.09527 | $0.033096 | |||
15d ago | SELL | $85.58 | 274,167 | 0.04802 | $0.033121 | |||
16d ago | BUY | $0.90 | 2,764.91 | 0.034985 | $0.033262 | |||
16d ago | BUY | $1.00 | 2,962.50 | 0.035523 | $0.033398 | |||
17d ago | SELL | $0.44 | 1,347.39 | 0.032428 | $0.033290 | |||
17d ago | BUY | $247.85 | 727,058 | 0.1317 | $0.033408 | |||
18d ago | SELL | $1.67 | 4,760.91 | 0.038884 | $0.033509 | |||
18d ago | SELL | $0.54 | 1,527.57 | 0.032880 | $0.033551 | |||
18d ago | SELL | $0.53 | 1,499.85 | 0.032835 | $0.033564 | |||
18d ago | SELL | $10.09 | 28,051 | 0.005350 | $0.033598 | |||
18d ago | SELL | $2.81 | 7,634.88 | 0.001470 | $0.033690 | |||
19d ago | SELL | $71.47 | 178,200 | 0.03544 | $0.034010 | |||
19d ago | BUY | $75.41 | 188,634 | 0.03753 | $0.033998 | |||
20d ago | SELL | $1.12 | 2,819.19 | 0.035616 | $0.033986 | |||
20d ago | SELL | $288.35 | 718,833 | 0.1435 | $0.034011 | |||
20d ago | SELL | $1.11 | 2,698.74 | 0.035539 | $0.034137 | |||
20d ago | BUY | $1.00 | 2,407.47 | 0.035010 | $0.034190 | |||
20d ago | SELL | $3.58 | 8,358.57 | 0.001747 | $0.034285 | |||
21d ago | SELL | $2.04 | 4,637.16 | 0.039835 | $0.034406 | |||
21d ago | SELL | $6.50 | 15,071 | 0.003160 | $0.034314 | |||
22d ago | SELL | $0.72 | 1,676.07 | 0.033498 | $0.034349 | |||
22d ago | SELL | $243.28 | 557,271 | 0.1167 | $0.034365 | |||
22d ago | SELL | $0.60 | 1,360.26 | 0.032899 | $0.034448 | |||
22d ago | SELL | $6.50 | 14,584 | 0.003116 | $0.034459 | |||
22d ago | SELL | $0.99 | 2,261.16 | 0.034778 | $0.034401 | |||
22d ago | SELL | $229.50 | 536,791 | 0.1140 | $0.034275 | |||
23d ago | BUY | $0.99 | 2,337.15 | 0.034984 | $0.034250 | |||
23d ago | SELL | $1.33 | 3,224.43 | 0.036688 | $0.034134 | |||
23d ago | SELL | $0.62 | 1,498.86 | 0.033105 | $0.034154 | |||
23d ago | SELL | $3.25 | 7,808.13 | 0.001619 | $0.034170 |