İşlemler1,824
Satın AlmalarSatışlar
922902
Hacim$604.7K
Satın Alma HacmiSatış Hacmi
$306.2K$298.6K
Piyasa Yapıcılar226
AlıcılarSatıcılar
154152
Güvenlik
3 Uyarı
Circ. Supply
308,033100%
Toplam Arz308,033
Maksimum Arz308,033
HavuzlanmışUSDT49,080($49.2K)
HavuzlanmışWETH64.80($127.7K)
Dönüştürücü
1USDT
= $1.00
?USDT
USD
Hakkında
Super USDT Genel Bakış
Super USDT (USDT), 03.03.2025 tarihinde piyasaya sürüldü ve şu anda $1.0019 fiyatından işlem görüyor. Super USDT'in dolaşımdaki arzı 308,033 ve piyasa değeri $308,620.
Super USDT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Super USDT (USDT) fiyatı % +0.1 değişim yaşadı, işlem hacmi ise $308,620. Super USDT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | USDT | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
48s ago | BUY | $120.27 | 120.04 | 0.06104 | $1.00 | 139 | ||
2m ago | BUY | $127.42 | 127.16 | 0.06465 | $1.00 | 146 | ||
3m ago | BUY | $127.69 | 127.44 | 0.06479 | $1.00 | 122 | ||
3m ago | BUY | $127.14 | 126.89 | 0.06451 | $1.00 | 144 | ||
3m ago | BUY | $128.01 | 127.77 | 0.06495 | $1.00 | 144 | ||
4m ago | ADD | $78.27 | 58.22 | 0.03972 | - | |||
4m ago | REMOVE | $24.73 | 111.78 | 0.01255 | - | |||
4m ago | ADD | $85.82 | 63.84 | 0.04355 | - | |||
4m ago | REMOVE | $27.12 | 122.58 | 0.01376 | - | |||
5m ago | ADD | $209.11 | 155.54 | 0.1061 | - | |||
5m ago | REMOVE | $66.08 | 298.66 | 0.03353 | - | |||
10m ago | ADD | $21.57 | 16.07 | 0.01096 | - | |||
11m ago | ADD | $941.70 | 701.83 | 0.4787 | - | |||
11m ago | SELL | $557.85 | 558.37 | 0.2836 | $0.99 | 23 | ||
11m ago | REMOVE | $421.59 | 1,260.33 | 0.2143 | - | |||
11m ago | SELL | $10.17 | 10.18 | 0.005172 | $0.99 | |||
16m ago | SELL | $10.22 | 10.23 | 0.005199 | $0.99 | |||
17m ago | SELL | $315.25 | 315.47 | 0.1602 | $0.99 | |||
17m ago | BUY | $393.38 | 393.27 | 0.2000 | $1.00 | 4023 | ||
20m ago | SELL | $216.48 | 216.64 | 0.1100 | $0.99 | 139 | ||
20m ago | SELL | $110.90 | 110.98 | 0.05638 | $0.99 | 146 | ||
20m ago | SELL | $161.00 | 161.10 | 0.08185 | $0.99 | 144 | ||
21m ago | SELL | $5.79 | 5.79 | 0.002944 | $0.99 | |||
21m ago | BUY | $1,081.82 | 1,081.64 | 0.5500 | $1.00 | 4023 | ||
21m ago | SELL | $429.13 | 429.57 | 0.2181 | $0.99 | 148 | ||
21m ago | BUY | $590.08 | 590.11 | 0.3000 | $0.99 | 4023 | ||
22m ago | SELL | $3.84 | 3.85 | 0.001957 | $0.99 | |||
22m ago | SELL | $228.51 | 228.77 | 0.1161 | $0.99 | 143 | ||
22m ago | SELL | $90.59 | 90.69 | 0.04605 | $0.99 | 119 | ||
22m ago | SELL | $619.39 | 619.93 | 0.3149 | $0.99 | 63 | ||
22m ago | BUY | $590.08 | 590.00 | 0.3000 | $1.00 | 4023 | ||
23m ago | SELL | $104.12 | 104.22 | 0.05293 | $0.99 | 144 | ||
23m ago | SELL | $136.06 | 136.18 | 0.06917 | $0.99 | 135 | ||
23m ago | SELL | $201.12 | 201.29 | 0.1022 | $0.99 | 143 | ||
23m ago | SELL | $147.88 | 147.99 | 0.07518 | $0.99 | 152 | ||
24m ago | SELL | $155.00 | 155.10 | 0.07880 | $0.99 | 145 | ||
24m ago | BUY | $1,081.82 | 1,081.72 | 0.5500 | $1.00 | 4023 | ||
28m ago | SELL | $186.37 | 186.52 | 0.09472 | $0.99 | 149 | ||
28m ago | SELL | $575.52 | 575.87 | 0.2925 | $0.99 | 60 | ||
28m ago | SELL | $104.21 | 104.25 | 0.05296 | $0.99 | 149 | ||
33m ago | SELL | $157.18 | 157.24 | 0.07988 | $0.99 | 128 | ||
34m ago | SELL | $103.06 | 103.09 | 0.05238 | $0.99 | 144 | ||
34m ago | SELL | $128.85 | 128.88 | 0.06548 | $0.99 | 119 | ||
34m ago | SELL | $272.78 | 272.81 | 0.1386 | $0.99 | 144 | ||
35m ago | SELL | $128.31 | 128.32 | 0.06521 | $0.99 | 148 | ||
35m ago | SELL | $181.71 | 181.70 | 0.09235 | $1.00 | 151 | ||
36m ago | SELL | $114.35 | 114.33 | 0.05811 | $1.00 | 128 | ||
37m ago | SELL | $220.33 | 220.27 | 0.1119 | $1.00 | 152 | ||
46m ago | SELL | $119.44 | 119.40 | 0.06070 | $1.00 | 137 | ||
47m ago | SELL | $185.92 | 185.84 | 0.09448 | $1.00 | 144 | ||
49m ago | SELL | $162.12 | 162.04 | 0.08239 | $1.00 | 143 | ||
49m ago | SELL | $193.72 | 193.60 | 0.09844 | $1.00 | 137 | ||
49m ago | SELL | $109.27 | 109.19 | 0.05553 | $1.00 | 147 | ||
50m ago | SELL | $304.20 | 303.96 | 0.1546 | $1.00 | 59 | ||
51m ago | SELL | $125.93 | 125.82 | 0.06400 | $1.00 | 135 | ||
51m ago | SELL | $129.62 | 129.49 | 0.06587 | $1.00 | 145 | ||
56m ago | BUY | $1.10 | 1.10 | 0.035602 | $1.00 | |||
1h ago | BUY | $137.37 | 137.10 | 0.06981 | $1.00 | 3921 | ||
1h ago | BUY | $121.96 | 121.70 | 0.06197 | $1.00 | 128 | ||
1h ago | BUY | $199.76 | 199.35 | 0.1014 | $1.00 | 146 | ||
1h ago | BUY | $234.24 | 233.79 | 0.1190 | $1.00 | 146 | ||
1h ago | BUY | $233.68 | 233.16 | 0.1186 | $1.00 | 1498 | ||
1h ago | BUY | $536.43 | 535.25 | 0.2723 | $1.00 | 144 | ||
1h ago | BUY | $176.46 | 176.11 | 0.08960 | $1.00 | 128 | ||
1h ago | BUY | $702.64 | 701.38 | 0.3567 | $1.00 | 145 | ||
1h ago | BUY | $119.73 | 119.45 | 0.06075 | $1.00 | 141 | ||
1h ago | BUY | $186.22 | 185.76 | 0.09447 | $1.00 | 135 | ||
1h ago | BUY | $169.79 | 169.39 | 0.08613 | $1.00 | 145 | ||
1h ago | BUY | $200.42 | 199.96 | 0.1016 | $1.00 | 143 | ||
1h ago | BUY | $224.96 | 224.43 | 0.1141 | $1.00 | 135 | ||
1h ago | BUY | $605.86 | 604.29 | 0.3071 | $1.00 | 144 | ||
1h ago | BUY | $285.52 | 284.85 | 0.1447 | $1.00 | 127 | ||
1h ago | BUY | $227.94 | 227.44 | 0.1155 | $1.00 | 130 | ||
1h ago | BUY | $119.88 | 119.63 | 0.06078 | $1.00 | 130 | ||
1h ago | SELL | $261.49 | 261.24 | 0.1325 | $1.00 | 144 | ||
1h ago | SELL | $106.59 | 106.48 | 0.05405 | $1.00 | 144 | ||
1h ago | SELL | $131.46 | 131.31 | 0.06666 | $1.00 | 130 | ||
1h ago | SELL | $203.49 | 203.24 | 0.1031 | $1.00 | 123 | ||
1h ago | SELL | $266.52 | 266.16 | 0.1351 | $1.00 | 135 | ||
1h ago | SELL | $282.59 | 282.17 | 0.1432 | $1.00 | 135 | ||
1h ago | SELL | $66.38 | 66.28 | 0.03366 | $1.00 | 60 | ||
1h ago | BUY | $546.42 | 545.52 | 0.2773 | $1.00 | 239 | ||
1h ago | BUY | $153.85 | 153.45 | 0.07799 | $1.00 | 145 | ||
1h ago | BUY | $2.18 | 2.18 | 0.001110 | $1.00 | |||
1h ago | BUY | $305.75 | 305.00 | 0.1549 | $1.00 | 144 | ||
1h ago | BUY | $126.57 | 126.25 | 0.06415 | $1.00 | 143 | ||
2h ago | BUY | $211.88 | 211.37 | 0.1073 | $1.00 | 136 | ||
2h ago | BUY | $212.38 | 211.85 | 0.1076 | $1.00 | 135 | ||
2h ago | BUY | $682.78 | 680.98 | 0.3458 | $1.00 | 49 | ||
2h ago | BUY | $282.89 | 282.22 | 0.1433 | $1.00 | 135 | ||
2h ago | BUY | $545.58 | 544.20 | 0.2762 | $1.00 | 53 | ||
2h ago | BUY | $156.24 | 155.88 | 0.07911 | $1.00 | 141 | ||
2h ago | BUY | $157.79 | 157.41 | 0.07989 | $1.00 | 149 | ||
2h ago | BUY | $106.75 | 106.51 | 0.05405 | $1.00 | 139 | ||
2h ago | BUY | $472.17 | 471.14 | 0.2390 | $1.00 | 135 | ||
2h ago | BUY | $176.92 | 176.56 | 0.08957 | $1.00 | 144 | ||
2h ago | BUY | $231.80 | 231.21 | 0.1172 | $1.00 | 127 | ||
2h ago | BUY | $495.19 | 493.88 | 0.2504 | $1.00 | 144 | ||
2h ago | BUY | $449.52 | 448.43 | 0.2273 | $1.00 | 54 | ||
2h ago | BUY | $109.18 | 108.94 | 0.05523 | $1.00 | 139 |