İşlemler7
Satın AlmalarSatışlar
34
Hacim$6
Satın Alma HacmiSatış Hacmi
$3$3
Piyasa Yapıcılar7
AlıcılarSatıcılar
34
Güvenlik
Güvenli
Circ. Supply
999,999,98399.99%
Toplam Arz999,999,983
Maksimum Arz1.00B
HavuzlanmışFLOPPA1,100,420($2.0K)
HavuzlanmışWETH0.007372($15)
Dönüştürücü
1FLOPPA
= $0.001857
?FLOPPA
USD
Hakkında
Floppa Genel Bakış
Floppa (FLOPPA), 09.26.2024 tarihinde piyasaya sürüldü ve şu anda $0.001857 fiyatından işlem görüyor. Floppa'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.86M.
Floppa Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Floppa (FLOPPA) fiyatı % +0.9 değişim yaşadı, işlem hacmi ise $1.86M. Floppa'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FLOPPA | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $0.79 | 430.29 | 0.033874 | $0.001857 | |||
6h ago | SELL | $0.34 | 182.98 | 0.031678 | $0.001891 | |||
10h ago | BUY | $0.26 | 135.98 | 0.031256 | $0.001928 | |||
14h ago | BUY | $1.20 | 637.01 | 0.035752 | $0.001884 | |||
16h ago | SELL | $1.42 | 758.11 | 0.036829 | $0.001875 | |||
22h ago | SELL | $0.37 | 191.66 | 0.031776 | $0.001937 | |||
23h ago | BUY | $1.22 | 641.57 | 0.0359 | $0.001915 | |||
1d ago | BUY | $0.96 | 523.25 | 0.034655 | $0.001839 | |||
1d ago | SELL | $0.27 | 160.96 | 0.031410 | $0.001738 | |||
1d ago | SELL | $1.13 | 638.47 | 0.035713 | $0.001775 | |||
1d ago | SELL | $0.47 | 262.10 | 0.032408 | $0.001822 | |||
1d ago | BUY | $0.31 | 167.52 | 0.031552 | $0.001852 | |||
2d ago | BUY | $0.27 | 151.43 | 0.031389 | $0.001837 | |||
2d ago | BUY | $0.39 | 216.71 | 0.031966 | $0.001821 | |||
2d ago | BUY | $0.37 | 207.59 | 0.031862 | $0.001806 | |||
3d ago | SELL | $0.35 | 202.39 | 0.031804 | $0.001769 | |||
3d ago | SELL | $0.30 | 167.36 | 0.031507 | $0.001794 | |||
3d ago | BUY | $<1 | 42.25 | 0.043842 | $0.001814 | |||
3d ago | BUY | $<1 | 17.39 | 0.041578 | $0.001810 | |||
3d ago | BUY | $0.67 | 374.07 | 0.033358 | $0.001793 | |||
3d ago | BUY | $0.34 | 194.92 | 0.031724 | $0.001767 | |||
3d ago | BUY | $<1 | 11.36 | 0.041 | $0.001757 | |||
3d ago | BUY | $<1 | 11.37 | 0.041 | $0.001756 | |||
3d ago | BUY | $<1 | 11.37 | 0.041 | $0.001755 | |||
3d ago | SELL | $2.36 | 1,309.08 | 0.001185 | $0.001809 | |||
3d ago | SELL | $2.43 | 1,243.61 | 0.001218 | $0.001955 | |||
3d ago | SELL | $0.31 | 156.73 | 0.031606 | $0.002028 | |||
3d ago | SELL | $0.59 | 289.38 | 0.033009 | $0.002045 | |||
3d ago | BUY | $0.48 | 232.78 | 0.032439 | $0.002067 | |||
4d ago | SELL | $0.42 | 207.06 | 0.032155 | $0.002045 | |||
4d ago | BUY | $<1 | 10.01 | 0.041055 | $0.002076 | |||
4d ago | BUY | $0.58 | 282.72 | 0.032951 | $0.002076 | |||
4d ago | SELL | $4.00 | 1,855.12 | 0.002030 | $0.002159 | |||
5d ago | SELL | $0.21 | 95.01 | 0.031110 | $0.002305 | |||
5d ago | SELL | $0.44 | 186.93 | 0.032206 | $0.002364 | |||
5d ago | SELL | $<1 | 41.50 | 0.044939 | $0.002368 | |||
5d ago | SELL | $0.72 | 303.08 | 0.033651 | $0.002396 | |||
5d ago | SELL | $0.33 | 138.58 | 0.031695 | $0.002433 | |||
5d ago | SELL | $0.20 | 84.21 | 0.031038 | $0.002451 | |||
5d ago | SELL | $0.63 | 257.77 | 0.033218 | $0.002477 | |||
5d ago | BUY | $1.10 | 440.61 | 0.035498 | $0.002513 | |||
5d ago | BUY | $0.61 | 249.36 | 0.033035 | $0.002470 | |||
5d ago | BUY | $<1 | 6.38 | 0.057697 | $0.002447 | |||
5d ago | BUY | $4.34 | 1,896.24 | 0.002143 | $0.002293 | |||
5d ago | SELL | $4.34 | 1,906.30 | 0.002142 | $0.002279 | |||
5d ago | SELL | $2.54 | 1,002.23 | 0.001246 | $0.002538 | |||
5d ago | SELL | $1.41 | 529.10 | 0.036954 | $0.002667 | |||
6d ago | BUY | $0.55 | 205.87 | 0.032754 | $0.002718 | |||
6d ago | BUY | $1.08 | 406.38 | 0.035315 | $0.002678 | |||
6d ago | BUY | $2.14 | 836.61 | 0.001046 | $0.002560 | |||
6d ago | BUY | $0.74 | 302.96 | 0.033636 | $0.002464 | |||
6d ago | BUY | $0.55 | 229.92 | 0.032708 | $0.002406 | |||
6d ago | SELL | $0.38 | 163.50 | 0.031910 | $0.002357 | |||
6d ago | BUY | $1.03 | 444.35 | 0.035171 | $0.002338 | |||
6d ago | BUY | $0.27 | 124.32 | 0.031418 | $0.002216 | |||
6d ago | BUY | $0.28 | 128.64 | 0.031455 | $0.002191 | |||
6d ago | BUY | $0.42 | 196.21 | 0.032195 | $0.002164 | |||
6d ago | BUY | $0.25 | 118.21 | 0.031308 | $0.002148 | |||
6d ago | BUY | $0.93 | 452.26 | 0.034910 | $0.002067 | |||
6d ago | BUY | $1.27 | 641.89 | 0.036720 | $0.001978 | |||
7d ago | SELL | $0.46 | 241.08 | 0.032475 | $0.001936 | |||
7d ago | SELL | $0.30 | 154.44 | 0.031606 | $0.001953 | |||
7d ago | BUY | $<1 | 25.21 | 0.042650 | $0.002003 | |||
7d ago | BUY | $3.10 | 1,633.86 | 0.001628 | $0.001899 | |||
7d ago | SELL | $3.44 | 1,816.64 | 0.001809 | $0.001898 | |||
7d ago | REMOVE | $231.43 | 128,465 | 0.1214 | - | |||
7d ago | SELL | $3.63 | 1,804.37 | 0.001909 | $0.002013 | |||
7d ago | SELL | $3.12 | 1,537.93 | 0.001633 | $0.002031 | |||
7d ago | SELL | $0.96 | 474.64 | 0.035053 | $0.002040 | |||
7d ago | SELL | $2.60 | 1,275.45 | 0.001360 | $0.002044 | |||
7d ago | BUY | $32.47 | 16,049 | 0.01694 | $0.002023 | |||
7d ago | SELL | $0.20 | 102.33 | 0.031055 | $0.001987 | |||
7d ago | SELL | $0.54 | 275.79 | 0.032845 | $0.001988 | |||
7d ago | SELL | $6.68 | 3,347.35 | 0.003466 | $0.001996 | |||
7d ago | BUY | $38.55 | 19,535 | 0.02000 | $0.001973 | |||
7d ago | SELL | $20.31 | 10,459 | 0.01053 | $0.001942 | |||
7d ago | BUY | $3.20 | 1,622.46 | 0.001660 | $0.001972 | |||
7d ago | SELL | $69.27 | 34,087 | 0.03593 | $0.002032 | |||
7d ago | SELL | $10.72 | 5,053.67 | 0.005563 | $0.002122 | |||
7d ago | BUY | $10.93 | 5,122.45 | 0.005673 | $0.002134 | |||
7d ago | BUY | $1.81 | 854.32 | 0.039398 | $0.002125 | |||
7d ago | BUY | $2.78 | 1,308.92 | 0.001436 | $0.002124 | |||
7d ago | BUY | $11.12 | 5,261.90 | 0.005731 | $0.002113 | |||
7d ago | BUY | $1.84 | 878.18 | 0.039500 | $0.002100 | |||
7d ago | SELL | $0.30 | 144.56 | 0.031553 | $0.002086 | |||
7d ago | SELL | $1.82 | 872.84 | 0.039389 | $0.002088 | |||
7d ago | BUY | $30.78 | 14,879 | 0.01585 | $0.002068 | |||
7d ago | BUY | $8.56 | 4,225.88 | 0.004408 | $0.002025 | |||
7d ago | BUY | $2.32 | 1,152.22 | 0.001194 | $0.002014 | |||
7d ago | BUY | $15.46 | 7,751.08 | 0.007960 | $0.001994 | |||
7d ago | BUY | $31.14 | 16,020 | 0.01603 | $0.001944 | |||
7d ago | BUY | $7.77 | 4,082.87 | 0.004000 | $0.001903 | |||
7d ago | BUY | $1.34 | 707.99 | 0.036901 | $0.001893 | |||
7d ago | BUY | $18.31 | 9,778.68 | 0.009426 | $0.001872 | |||
7d ago | SELL | $119.40 | 60,692 | 0.06146 | $0.001967 | |||
7d ago | BUY | $5.51 | 2,624.39 | 0.002846 | $0.002099 | |||
7d ago | BUY | $15.36 | 7,399.31 | 0.007936 | $0.002076 | |||
7d ago | SELL | $1.16 | 567.67 | 0.036006 | $0.002048 | |||
7d ago | BUY | $49.07 | 24,436 | 0.02534 | $0.002008 | |||
7d ago | BUY | $4.95 | 2,542.30 | 0.002559 | $0.001950 |