İşlemler70,172
Satın AlmalarSatışlar
68,7551,417
Hacim$1.5M
Satın Alma HacmiSatış Hacmi
$751.1K$743.3K
Piyasa Yapıcılar8,240
AlıcılarSatıcılar
8,088503
Güvenlik
3 Uyarı
Circ. Supply
99,999,98399.99%
Toplam Arz99,999,983
Maksimum Arz100,000,000
HavuzlanmışSAMS4,281,870($101.7K)
HavuzlanmışWETH51.34($101.7K)
Dönüştürücü
1SAMS
= $0.02379
?SAMS
USD
Hakkında
Samsara.Build Genel Bakış
Samsara.Build (SAMS), 03.20.2025 tarihinde piyasaya sürüldü ve şu anda $0.02379 fiyatından işlem görüyor. Samsara.Build'in dolaşımdaki arzı 100.00M ve piyasa değeri $2.38M.
Samsara.Build Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Samsara.Build (SAMS) fiyatı % +16.8 değişim yaşadı, işlem hacmi ise $2.38M. Samsara.Build'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SAMS | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $98.29 | 4,131.69 | 0.04964 | $0.02379 | |||
1m ago | SELL | $422.09 | 17,792 | 0.2131 | $0.02372 | |||
1m ago | BUY | $424.62 | 17,792 | 0.2144 | $0.02386 | |||
2m ago | BUY | $21.59 | 908.61 | 0.01090 | $0.02376 | |||
4m ago | SELL | $436.57 | 18,405 | 0.2204 | $0.02372 | |||
4m ago | BUY | $439.19 | 18,405 | 0.2217 | $0.02386 | |||
6m ago | BUY | $29.50 | 1,241.85 | 0.01489 | $0.02375 | |||
7m ago | SELL | $451.41 | 19,026 | 0.2277 | $0.02372 | |||
7m ago | BUY | $454.12 | 19,026 | 0.2291 | $0.02386 | |||
8m ago | BUY | $96.41 | 4,061.12 | 0.04864 | $0.02374 | 93 | ||
8m ago | BUY | $140.67 | 5,939.45 | 0.07098 | $0.02368 | 93 | ||
8m ago | SELL | $919.05 | 38,738 | 0.4637 | $0.02372 | |||
8m ago | SELL | $51.99 | 2,170.70 | 0.02623 | $0.02395 | 19 | ||
8m ago | BUY | $1,189.20 | 49,903 | 0.6000 | $0.02383 | |||
9m ago | SELL | $58.59 | 2,500.00 | 0.02954 | $0.02343 | 18 | ||
10m ago | SELL | $466.25 | 19,791 | 0.2351 | $0.02355 | |||
10m ago | BUY | $469.05 | 19,791 | 0.2365 | $0.02370 | |||
13m ago | SELL | $481.02 | 20,412 | 0.2425 | $0.02356 | |||
13m ago | BUY | $483.90 | 20,412 | 0.2440 | $0.02370 | |||
14m ago | SELL | $4.69 | 200.00 | 0.002365 | $0.02346 | |||
16m ago | SELL | $495.77 | 21,035 | 0.2500 | $0.02356 | |||
16m ago | BUY | $498.75 | 21,035 | 0.2515 | $0.02371 | |||
19m ago | SELL | $509.18 | 21,663 | 0.2574 | $0.02350 | |||
19m ago | BUY | $512.23 | 21,663 | 0.2590 | $0.02364 | |||
22m ago | SELL | $522.98 | 22,295 | 0.2650 | $0.02345 | |||
22m ago | BUY | $526.12 | 22,295 | 0.2666 | $0.02359 | |||
23m ago | BUY | $118.71 | 5,063.98 | 0.06017 | $0.02344 | |||
25m ago | SELL | $537.84 | 22,984 | 0.2726 | $0.02340 | |||
25m ago | BUY | $541.06 | 22,984 | 0.2742 | $0.02354 | |||
28m ago | SELL | $552.79 | 23,625 | 0.2802 | $0.02339 | |||
28m ago | BUY | $556.11 | 23,625 | 0.2819 | $0.02353 | |||
31m ago | SELL | $567.95 | 24,270 | 0.2879 | $0.02340 | |||
31m ago | BUY | $571.35 | 24,270 | 0.2896 | $0.02354 | |||
33m ago | BUY | $16.42 | 701.79 | 0.008327 | $0.02340 | |||
33m ago | SELL | $46.19 | 1,984.80 | 0.02341 | $0.02327 | |||
33m ago | BUY | $831.64 | 35,802 | 0.4216 | $0.02322 | |||
34m ago | SELL | $583.19 | 25,319 | 0.2956 | $0.02303 | |||
34m ago | BUY | $586.68 | 25,319 | 0.2974 | $0.02317 | |||
34m ago | SELL | $84.05 | 3,667.68 | 0.04261 | $0.02291 | |||
34m ago | BUY | $781.16 | 34,119 | 0.3960 | $0.02289 | 39 | ||
35m ago | BUY | $9.95 | 438.25 | 0.005046 | $0.02271 | |||
35m ago | BUY | $19.72 | 868.62 | 0.01000 | $0.02270 | |||
36m ago | BUY | $84.03 | 3,704.34 | 0.04260 | $0.02268 | 93 | ||
36m ago | BUY | $158.41 | 7,000.75 | 0.08031 | $0.02262 | 93 | ||
36m ago | SELL | $634.15 | 28,058 | 0.3215 | $0.02260 | 14 | ||
37m ago | SELL | $598.50 | 26,155 | 0.3034 | $0.02288 | |||
37m ago | BUY | $602.08 | 26,155 | 0.3052 | $0.02302 | |||
37m ago | BUY | $70.49 | 3,082.78 | 0.03573 | $0.02286 | |||
37m ago | BUY | $164.74 | 7,221.90 | 0.08352 | $0.02281 | |||
37m ago | SELL | $702.94 | 30,833 | 0.3563 | $0.02279 | |||
38m ago | BUY | $12.96 | 561.40 | 0.006573 | $0.02309 | |||
38m ago | BUY | $1.27 | 55.37 | 0.036483 | $0.02309 | 238 | ||
38m ago | BUY | $53.27 | 2,308.51 | 0.02701 | $0.02307 | 238 | ||
38m ago | BUY | $99.66 | 4,325.04 | 0.05053 | $0.02304 | 238 | ||
38m ago | SELL | $433.93 | 18,881 | 0.2200 | $0.02298 | 25 | ||
40m ago | SELL | $614.17 | 26,433 | 0.3112 | $0.02323 | |||
40m ago | BUY | $617.85 | 26,433 | 0.3131 | $0.02337 | |||
41m ago | BUY | $38.87 | 1,674.13 | 0.01970 | $0.02322 | 19 | ||
41m ago | BUY | $41.27 | 1,778.97 | 0.02091 | $0.02320 | 93 | ||
41m ago | BUY | $95.53 | 4,122.61 | 0.04841 | $0.02317 | 93 | ||
41m ago | SELL | $390.05 | 16,885 | 0.1976 | $0.02310 | |||
41m ago | BUY | $51.24 | 2,197.53 | 0.02597 | $0.02331 | 19 | ||
41m ago | BUY | $15.06 | 646.26 | 0.007632 | $0.02330 | |||
41m ago | BUY | $50.31 | 2,160.49 | 0.02549 | $0.02328 | |||
41m ago | SELL | $392.20 | 16,885 | 0.1987 | $0.02322 | |||
43m ago | BUY | $110.91 | 4,733.19 | 0.05621 | $0.02343 | 238 | ||
43m ago | BUY | $174.97 | 7,488.44 | 0.08868 | $0.02336 | 238 | ||
43m ago | BUY | $289.95 | 12,467 | 0.1469 | $0.02325 | 238 | ||
43m ago | SELL | $1,260.64 | 54,004 | 0.6389 | $0.02334 | 32 | ||
43m ago | BUY | $96.25 | 4,051.71 | 0.04878 | $0.02375 | |||
43m ago | BUY | $130.63 | 5,511.17 | 0.06620 | $0.02370 | 238 | ||
43m ago | BUY | $253.59 | 10,739 | 0.1285 | $0.02361 | 238 | ||
43m ago | SELL | $1,139.12 | 48,106 | 0.5773 | $0.02367 | 21 | ||
43m ago | SELL | $629.65 | 26,132 | 0.3191 | $0.02409 | |||
43m ago | BUY | $633.42 | 26,132 | 0.3210 | $0.02423 | |||
46m ago | SELL | $637.06 | 26,451 | 0.3230 | $0.02408 | |||
46m ago | BUY | $640.87 | 26,451 | 0.3249 | $0.02422 | |||
46m ago | BUY | $9.95 | 413.58 | 0.005048 | $0.02407 | |||
49m ago | SELL | $644.83 | 26,777 | 0.3269 | $0.02408 | |||
49m ago | BUY | $648.69 | 26,777 | 0.3289 | $0.02422 | |||
51m ago | BUY | $47.33 | 1,967.14 | 0.02400 | $0.02406 | |||
52m ago | SELL | $652.65 | 27,125 | 0.3309 | $0.02406 | |||
52m ago | BUY | $656.55 | 27,125 | 0.3329 | $0.02420 | |||
55m ago | SELL | $660.51 | 27,451 | 0.3349 | $0.02406 | |||
55m ago | BUY | $664.46 | 27,451 | 0.3369 | $0.02420 | |||
57m ago | BUY | $52.78 | 2,195.94 | 0.02676 | $0.02403 | 19 | ||
57m ago | BUY | $42.19 | 1,757.30 | 0.02139 | $0.02401 | 16 | ||
57m ago | SELL | $405.42 | 16,925 | 0.2055 | $0.02395 | 14 | ||
58m ago | SELL | $668.37 | 27,610 | 0.3389 | $0.02420 | |||
58m ago | BUY | $672.37 | 27,610 | 0.3409 | $0.02435 | |||
1h ago | SELL | $676.31 | 27,937 | 0.3429 | $0.02420 | |||
1h ago | BUY | $680.36 | 27,937 | 0.3449 | $0.02435 | |||
1h ago | SELL | $684.31 | 28,266 | 0.3469 | $0.02420 | |||
1h ago | BUY | $688.40 | 28,266 | 0.3490 | $0.02435 | |||
1h ago | BUY | $19.72 | 815.35 | 0.01000 | $0.02418 | |||
1h ago | BUY | $18.26 | 755.28 | 0.009259 | $0.02417 | |||
1h ago | BUY | $46.16 | 1,910.67 | 0.02341 | $0.02416 | 93 | ||
1h ago | BUY | $82.27 | 3,409.34 | 0.04171 | $0.02413 | 16 | ||
1h ago | SELL | $393.24 | 16,343 | 0.1994 | $0.02406 | |||
1h ago | SELL | $204.81 | 8,462.42 | 0.1038 | $0.02420 | 14 |