İşlemler60
Satın AlmalarSatışlar
3525
Hacim$15.8K
Satın Alma HacmiSatış Hacmi
$3.9K$11.8K
Piyasa Yapıcılar40
AlıcılarSatıcılar
2819
Güvenlik
Güvenli
Circ. Supply
999,999,98399.99%
Toplam Arz999,999,983
Maksimum Arz1.00B
HavuzlanmışFLOPPA60,460,711($107.1K)
HavuzlanmışWETH53.89($107.1K)
Dönüştürücü
1FLOPPA
= $0.001776
?FLOPPA
USD
Hakkında
Floppa Genel Bakış
Floppa (FLOPPA), 03.30.2024 tarihinde piyasaya sürüldü ve şu anda $0.001776 fiyatından işlem görüyor. Floppa'in dolaşımdaki arzı 1.00B ve piyasa değeri $1.78M.
Floppa Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Floppa (FLOPPA) fiyatı % -11.9 değişim yaşadı, işlem hacmi ise $1.78M. Floppa'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | FLOPPA | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $16.10 | 9,063.00 | 0.008101 | $0.001776 | |||
3h ago | BUY | $9.97 | 5,600.22 | 0.005004 | $0.001781 | 14 | ||
4h ago | BUY | $0.24 | 137.23 | 0.031226 | $0.001785 | |||
4h ago | SELL | $440.38 | 247,138 | 0.2204 | $0.001781 | |||
5h ago | SELL | $1.98 | 1,109.90 | 0.039940 | $0.001785 | |||
6h ago | BUY | $1.98 | 1,109.90 | 0.001000 | $0.001791 | |||
7h ago | BUY | $497.46 | 279,533 | 0.2506 | $0.001779 | |||
8h ago | BUY | $0.64 | 366.03 | 0.033267 | $0.001770 | 61 | ||
9h ago | SELL | $2.18 | 1,243.26 | 0.001103 | $0.001760 | |||
9h ago | BUY | $0.14 | 81.44 | 0.047270 | $0.001772 | |||
10h ago | SELL | $173.62 | 98,193 | 0.08726 | $0.001768 | 41 | ||
10h ago | SELL | $34.85 | 19,676 | 0.01752 | $0.001771 | |||
10h ago | BUY | $0.36 | 206.09 | 0.031846 | $0.001782 | 62 | ||
10h ago | SELL | $2.86 | 1,616.94 | 0.001440 | $0.001772 | 60 | ||
10h ago | SELL | $2.46 | 1,392.23 | 0.001240 | $0.001772 | 42 | ||
11h ago | SELL | $96.10 | 54,116 | 0.04825 | $0.001775 | |||
11h ago | BUY | $97.70 | 54,663 | 0.04903 | $0.001787 | |||
11h ago | BUY | $0.10 | 56.87 | 0.045097 | $0.001785 | 25 | ||
11h ago | BUY | $0.19 | 110.48 | 0.049901 | $0.001785 | 25 | ||
12h ago | BUY | $0.29 | 167.36 | 0.031499 | $0.001785 | 14 | ||
12h ago | SELL | $987.93 | 551,475 | 0.4957 | $0.001791 | |||
13h ago | BUY | $11.18 | 6,135.80 | 0.005600 | $0.001823 | |||
14h ago | SELL | $0.29 | 160.10 | 0.031452 | $0.001812 | 154 | ||
14h ago | SELL | $0.69 | 382.56 | 0.033470 | $0.001812 | 338 | ||
14h ago | SELL | $0.67 | 374.07 | 0.033393 | $0.001812 | 44 | ||
14h ago | SELL | $8.75 | 4,828.42 | 0.004380 | $0.001812 | 44 | ||
14h ago | SELL | $0.98 | 543.08 | 0.034927 | $0.001812 | 14 | ||
14h ago | BUY | $998.88 | 552,857 | 0.5000 | $0.001806 | |||
14h ago | SELL | $0.43 | 244.85 | 0.032181 | $0.001779 | 62 | ||
14h ago | BUY | $99.89 | 55,848 | 0.05000 | $0.001788 | |||
14h ago | SELL | $0.34 | 194.92 | 0.031733 | $0.001776 | 19 | ||
14h ago | SELL | $4.03 | 2,273.94 | 0.002021 | $0.001776 | 44 | ||
14h ago | BUY | $988.99 | 558,488 | 0.4950 | $0.001770 | |||
14h ago | BUY | $293.96 | 167,849 | 0.1470 | $0.001751 | 33 | ||
14h ago | BUY | $0.18 | 107.43 | 0.049383 | $0.001744 | 338 | ||
14h ago | BUY | $1.38 | 792.01 | 0.036917 | $0.001744 | 154 | ||
14h ago | BUY | $2.28 | 1,309.08 | 0.001143 | $0.001744 | 120 | ||
14h ago | SELL | $4,472.42 | 2,475,013 | 2.23 | $0.001807 | |||
15h ago | BUY | $79.93 | 42,266 | 0.04005 | $0.001891 | |||
15h ago | BUY | $293.36 | 155,632 | 0.1470 | $0.001884 | 33 | ||
15h ago | BUY | $0.28 | 152.39 | 0.031435 | $0.001880 | |||
15h ago | BUY | $1.70 | 909.19 | 0.038564 | $0.001879 | 251 | ||
15h ago | BUY | $2.33 | 1,243.61 | 0.001171 | $0.001879 | 60 | ||
15h ago | SELL | $4,827.69 | 2,475,013 | 2.41 | $0.001950 | |||
16h ago | SELL | $3.07 | 1,515.38 | 0.001545 | $0.002027 | |||
17h ago | BUY | $500.65 | 246,459 | 0.2518 | $0.002031 | |||
18h ago | BUY | $0.22 | 109.81 | 0.031117 | $0.002023 | |||
20h ago | BUY | $0.59 | 294.33 | 0.032994 | $0.002022 | 338 | ||
21h ago | BUY | $0.20 | 103.14 | 0.031049 | $0.002015 | |||
21h ago | SELL | $58.89 | 29,400 | 0.02974 | $0.002003 | 41 | ||
22h ago | BUY | $0.37 | 185.50 | 0.031889 | $0.002013 | |||
22h ago | SELL | $126.16 | 62,980 | 0.06382 | $0.002003 | |||
22h ago | BUY | $39.53 | 19,601 | 0.02000 | $0.002016 | |||
22h ago | SELL | $47.13 | 23,500 | 0.02383 | $0.002005 | 41 | ||
23h ago | BUY | $0.25 | 124.40 | 0.031269 | $0.002021 | |||
23h ago | BUY | $0.31 | 156.73 | 0.031599 | $0.002020 | 107 | ||
23h ago | BUY | $0.76 | 380.08 | 0.033880 | $0.002020 | |||
23h ago | BUY | $<1 | 38.43 | 0.043923 | $0.002020 | |||
23h ago | SELL | $504.38 | 250,000 | 0.2548 | $0.002017 | 41 | ||
1d ago | SELL | $10.08 | 5,000.00 | 0.005119 | $0.002017 | |||
1d ago | SELL | $79.87 | 39,597 | 0.04057 | $0.002017 | |||
1d ago | SELL | $1,007.10 | 494,960 | 0.5120 | $0.002034 | |||
1d ago | BUY | $889.24 | 433,971 | 0.4520 | $0.002049 | 1615 | ||
1d ago | BUY | $196.69 | 96,905 | 0.1000 | $0.002029 | 33 | ||
1d ago | BUY | $0.18 | 89.26 | 0.049195 | $0.002026 | 62 | ||
1d ago | BUY | $0.62 | 310.63 | 0.033199 | $0.002026 | 49 | ||
1d ago | BUY | $0.58 | 289.38 | 0.032981 | $0.002026 | 280 | ||
1d ago | BUY | $0.51 | 253.12 | 0.032607 | $0.002026 | 338 | ||
1d ago | BUY | $3.14 | 1,550.91 | 0.001597 | $0.002026 | 89 | ||
1d ago | SELL | $1,005.66 | 494,960 | 0.5112 | $0.002031 | |||
1d ago | SELL | $889.24 | 430,481 | 0.4520 | $0.002065 | 1615 | ||
1d ago | SELL | $0.92 | 442.64 | 0.034684 | $0.002082 | 85 | ||
1d ago | BUY | $188.73 | 90,237 | 0.09592 | $0.002091 | |||
1d ago | SELL | $71.83 | 34,507 | 0.03642 | $0.002081 | |||
1d ago | SELL | $0.17 | 83.74 | 0.048845 | $0.002083 | 141 | ||
1d ago | SELL | $1.58 | 762.04 | 0.038049 | $0.002083 | 44 | ||
1d ago | SELL | $0.48 | 232.78 | 0.032458 | $0.002083 | 251 | ||
1d ago | SELL | $0.70 | 340.56 | 0.033597 | $0.002083 | 19 | ||
1d ago | BUY | $788.84 | 378,998 | 0.4000 | $0.002081 | |||
1d ago | BUY | $788.84 | 384,223 | 0.4000 | $0.002053 | |||
1d ago | BUY | $0.53 | 261.39 | 0.032702 | $0.002038 | 61 | ||
1d ago | BUY | $0.54 | 266.59 | 0.032756 | $0.002037 | 338 | ||
1d ago | BUY | $0.42 | 207.06 | 0.032140 | $0.002031 | 91 | ||
1d ago | BUY | $2.52 | 1,245.23 | 0.001287 | $0.002031 | 44 | ||
1d ago | SELL | $704.01 | 346,500 | 0.3582 | $0.002031 | |||
1d ago | SELL | $6.12 | 3,000.00 | 0.003121 | $0.002041 | |||
1d ago | SELL | $8.10 | 3,990.00 | 0.004152 | $0.002030 | |||
1d ago | BUY | $0.73 | 359.60 | 0.033764 | $0.002037 | 19 | ||
1d ago | BUY | $0.15 | 76.67 | 0.048027 | $0.002040 | 107 | ||
2d ago | SELL | $102.33 | 50,060 | 0.05214 | $0.002044 | |||
2d ago | BUY | $3.81 | 1,846.20 | 0.001936 | $0.002069 | |||
2d ago | BUY | $197.01 | 95,514 | 0.1000 | $0.002062 | |||
2d ago | BUY | $<1 | 30.09 | 0.043145 | $0.002062 | |||
2d ago | SELL | $1,196.39 | 577,292 | 0.6060 | $0.002072 | 13 | ||
2d ago | SELL | $6.49 | 3,096.32 | 0.003284 | $0.002097 | |||
2d ago | SELL | $3.14 | 1,492.36 | 0.001583 | $0.002104 | 34 | ||
2d ago | BUY | $422.89 | 200,500 | 0.2132 | $0.002109 | |||
2d ago | SELL | $0.10 | 51.65 | 0.045439 | $0.002079 | |||
2d ago | SELL | $25.30 | 12,167 | 0.01281 | $0.002079 | |||
2d ago | SELL | $0.53 | 253.46 | 0.032670 | $0.002096 | 338 |