İşlemler25
Satın AlmalarSatışlar
421
Hacim$738
Satın Alma HacmiSatış Hacmi
$51$686
Piyasa Yapıcılar23
AlıcılarSatıcılar
421
Güvenlik
6 Uyarı
Circ. Supply
10.00B100%
Toplam Arz10.00B
Maksimum Arz10.00B
HavuzlanmışGEKKOU4.68B($4.7K)
HavuzlanmışWETH2.35($4.7K)
Dönüştürücü
1GEKKOU
= $0.051007
?GEKKOU
USD
Hakkında
Gekkoumaru Genel Bakış
Gekkoumaru (GEKKOU), 03.19.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(5)1007 fiyatından işlem görüyor. Gekkoumaru'in dolaşımdaki arzı 10.00B ve piyasa değeri $10,070.1.
Gekkoumaru Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Gekkoumaru (GEKKOU) fiyatı % -21.2 değişim yaşadı, işlem hacmi ise $10,070.1. Gekkoumaru'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | GEKKOU | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $30.15 | 29,948,045 | 0.01509 | $0.051007 | |||
3h ago | BUY | $30.64 | 30,250,551 | 0.01533 | $0.051012 | |||
3h ago | SELL | $2.00 | 2,005,785 | 0.001004 | $0.069994 | |||
5h ago | SELL | $2.87 | 2,872,444 | 0.001440 | $0.069998 | |||
6h ago | BUY | $19.84 | 19,896,148 | 0.01000 | $0.069974 | |||
7h ago | SELL | $<1 | 59,084 | 0.042939 | $0.069864 | |||
7h ago | BUY | $<1 | 59,522 | 0.042979 | $0.069928 | |||
7h ago | SELL | $272.73 | 260,970,339 | 0.1374 | $0.051045 | |||
7h ago | SELL | $5.22 | 4,717,694 | 0.002633 | $0.051107 | |||
8h ago | SELL | $0.16 | 151,681 | 0.048477 | $0.051109 | |||
8h ago | SELL | $11.03 | 9,929,399 | 0.005561 | $0.051111 | |||
10h ago | SELL | $234.22 | 200,000,000 | 0.1176 | $0.051171 | |||
12h ago | SELL | $11.05 | 8,982,170 | 0.005543 | $0.051231 | |||
14h ago | SELL | $0.99 | 812,128 | 0.035023 | $0.051228 | |||
16h ago | SELL | $43.22 | 34,851,444 | 0.02174 | $0.051240 | |||
16h ago | SELL | $56.00 | 44,311,439 | 0.02817 | $0.051263 | |||
18h ago | BUY | $0.59 | 464,125 | 0.033 | $0.051287 | |||
19h ago | SELL | $<1 | 75,426 | 0.044845 | $0.051277 | |||
19h ago | SELL | $<1 | 75,400 | 0.044844 | $0.051276 | |||
20h ago | SELL | $<1 | 2,364.88 | 0.051519 | $0.051274 | |||
20h ago | SELL | $<1 | 68.47 | 0.074399 | $0.051272 | |||
20h ago | SELL | $0.18 | 143,437 | 0.049215 | $0.051271 | |||
22h ago | SELL | $8.33 | 6,548,788 | 0.004214 | $0.051272 | |||
22h ago | SELL | $0.50 | 392,436 | 0.032529 | $0.051276 | |||
1d ago | SELL | $7.38 | 5,804,348 | 0.003747 | $0.051272 | |||
1d ago | SELL | $13.13 | 10,279,267 | 0.006662 | $0.051278 | 29 | ||
1d ago | SELL | $247.46 | 184,480,981 | 0.1255 | $0.051341 | |||
1d ago | SELL | $39.17 | 27,699,644 | 0.01986 | $0.051414 | 18 | ||
1d ago | BUY | $14.83 | 10,383,098 | 0.007525 | $0.051429 | 29 | ||
1d ago | BUY | $39.31 | 27,782,993 | 0.01994 | $0.051415 | 18 | ||
1d ago | BUY | $250.46 | 186,811,454 | 0.1270 | $0.051340 | |||
1d ago | BUY | $314.80 | 261,621,122 | 0.1597 | $0.051203 | |||
1d ago | BUY | $198.76 | 183,026,191 | 0.1008 | $0.051085 | |||
1d ago | SELL | $33.58 | 32,235,305 | 0.01706 | $0.051041 | |||
1d ago | SELL | $9.58 | 9,149,335 | 0.004888 | $0.051048 | 19 | ||
1d ago | SELL | $3.21 | 3,067,516 | 0.001643 | $0.051047 | |||
1d ago | SELL | $21.96 | 20,852,373 | 0.01123 | $0.051053 | 13 | ||
1d ago | BUY | $9.68 | 9,176,866 | 0.004985 | $0.051055 | 19 | ||
1d ago | SELL | $0.22 | 218,051 | 0.031175 | $0.051049 | |||
1d ago | SELL | $0.39 | 381,287 | 0.032054 | $0.051046 | |||
1d ago | SELL | $0.36 | 347,358 | 0.031872 | $0.051049 | |||
1d ago | SELL | $124.45 | 115,627,799 | 0.06397 | $0.051076 | |||
1d ago | BUY | $125.19 | 115,627,799 | 0.06435 | $0.051082 | |||
1d ago | SELL | $26.66 | 25,000,000 | 0.01355 | $0.051066 | |||
1d ago | SELL | $87.31 | 80,021,994 | 0.04440 | $0.051091 | |||
1d ago | SELL | $33.53 | 30,000,000 | 0.01706 | $0.051117 | |||
1d ago | SELL | $44.21 | 38,931,946 | 0.02249 | $0.051135 | |||
1d ago | SELL | $19.32 | 16,811,561 | 0.009840 | $0.051149 | 21 | ||
2d ago | SELL | $10.23 | 8,855,592 | 0.005214 | $0.051156 | |||
2d ago | BUY | $19.67 | 16,862,148 | 0.009970 | $0.051166 | 21 | ||
2d ago | SELL | $<1 | 75,170 | 0.044400 | $0.051154 | |||
2d ago | SELL | $4.84 | 4,190,130 | 0.002455 | $0.051155 | |||
2d ago | SELL | $0.25 | 217,037 | 0.031273 | $0.051155 | |||
2d ago | SELL | $100.96 | 85,484,268 | 0.05116 | $0.051181 | 11 | ||
2d ago | SELL | $3.47 | 2,876,930 | 0.001757 | $0.051206 | |||
2d ago | SELL | $14.19 | 11,722,238 | 0.007186 | $0.051211 | |||
2d ago | SELL | $8.61 | 7,089,816 | 0.004365 | $0.051214 | |||
2d ago | SELL | $<1 | 8,658.19 | 0.055340 | $0.051215 | |||
2d ago | SELL | $124.53 | 100,000,000 | 0.06318 | $0.051245 | |||
2d ago | SELL | $0.24 | 190,092 | 0.031230 | $0.051275 | |||
2d ago | SELL | $4.86 | 3,804,453 | 0.002464 | $0.051278 | |||
2d ago | BUY | $3.14 | 2,446,965 | 0.001595 | $0.051286 | |||
2d ago | SELL | $11.01 | 8,597,767 | 0.005579 | $0.051280 | 19 | ||
2d ago | SELL | $<1 | 6,761.93 | 0.054397 | $0.051283 | |||
2d ago | SELL | $61.71 | 47,527,927 | 0.03127 | $0.051298 | 18 | ||
2d ago | SELL | $61.62 | 46,375,022 | 0.03122 | $0.051328 | 19 | ||
2d ago | SELL | $159.32 | 115,143,525 | 0.08074 | $0.051383 | |||
2d ago | SELL | $142.88 | 97,769,798 | 0.07239 | $0.051461 | |||
2d ago | SELL | $2.51 | 1,675,907 | 0.001273 | $0.051499 | |||
2d ago | BUY | $2.97 | 1,970,024 | 0.001505 | $0.051508 | |||
2d ago | SELL | $<1 | 39,864 | 0.043027 | $0.051503 | |||
2d ago | BUY | $99.00 | 66,596,936 | 0.05000 | $0.051486 | |||
2d ago | BUY | $19.64 | 13,464,392 | 0.009900 | $0.051459 | |||
2d ago | SELL | $344.63 | 224,733,514 | 0.1737 | $0.051533 | |||
2d ago | SELL | $0.14 | 86,274 | 0.047079 | $0.051627 | |||
2d ago | SELL | $0.12 | 75,323 | 0.046181 | $0.051627 | |||
2d ago | SELL | $0.12 | 75,374 | 0.046185 | $0.051627 | |||
2d ago | SELL | $0.12 | 75,349 | 0.046183 | $0.051626 | |||
2d ago | SELL | $82.24 | 50,000,000 | 0.04160 | $0.051644 | |||
2d ago | BUY | $7.00 | 4,175,316 | 0.003539 | $0.051676 | |||
2d ago | SELL | $3.25 | 1,953,993 | 0.001645 | $0.051665 | |||
2d ago | BUY | $78.89 | 47,670,939 | 0.03988 | $0.051655 | 18 | ||
2d ago | SELL | $33.71 | 20,647,412 | 0.01704 | $0.051632 | |||
2d ago | SELL | $1.31 | 797,683 | 0.036622 | $0.051642 | 25 | ||
2d ago | SELL | $522.07 | 292,194,753 | 0.2638 | $0.051786 | |||
2d ago | BUY | $19.70 | 10,052,158 | 0.009900 | $0.051960 | |||
2d ago | BUY | $7.42 | 3,804,453 | 0.003731 | $0.051950 | |||
2d ago | BUY | $185.14 | 97,769,798 | 0.09306 | $0.051893 | |||
2d ago | SELL | $48.24 | 26,178,266 | 0.02424 | $0.051842 | |||
2d ago | BUY | $5.95 | 3,188,185 | 0.002991 | $0.051866 | |||
2d ago | BUY | $19.69 | 10,595,254 | 0.009900 | $0.051858 | |||
2d ago | SELL | $25.66 | 13,876,371 | 0.01290 | $0.051849 | |||
2d ago | BUY | $393.95 | 224,733,514 | 0.1980 | $0.051752 | |||
2d ago | SELL | $<1 | 54,690 | 0.044494 | $0.051635 | |||
2d ago | SELL | $2.82 | 1,724,485 | 0.001417 | $0.051635 | |||
2d ago | SELL | $168.29 | 100,000,000 | 0.08458 | $0.051682 | |||
2d ago | SELL | $1.65 | 957,276 | 0.038326 | $0.051730 | |||
2d ago | SELL | $71.63 | 40,900,476 | 0.03600 | $0.051751 | |||
2d ago | SELL | $183.45 | 100,571,218 | 0.09220 | $0.051824 | |||
2d ago | SELL | $1.70 | 904,564 | 0.038539 | $0.051879 |