İşlemler4
Satın AlmalarSatışlar
22
Hacim$12
Satın Alma HacmiSatış Hacmi
$12$<1
Piyasa Yapıcılar3
AlıcılarSatıcılar
12
Güvenlik
1 Uyarı
Circ. Supply
998,596,56699.99%
Toplam Arz998,596,566
Maksimum Arz998,596,567
HavuzlanmışATHENA143,775,718($38.1K)
HavuzlanmışVIRTUAL67,090($38.1K)
Dönüştürücü
1ATHENA
= $0.032641
?ATHENA
USD
Hakkında
Athena by Virtuals Genel Bakış
Athena by Virtuals (ATHENA), 11.19.2024 tarihinde piyasaya sürüldü ve şu anda $0.0002641 fiyatından işlem görüyor. Athena by Virtuals'in dolaşımdaki arzı 998.60M ve piyasa değeri $263,816.
Athena by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Athena by Virtuals (ATHENA) fiyatı % -4.9 değişim yaşadı, işlem hacmi ise $263,816. Athena by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | ATHENA | VIRTUAL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.29 | 1,119.83 | 0.031621 | $0.032641 | |||
9h ago | BUY | $5.89 | 21,369 | 0.003137 | $0.032758 | |||
9h ago | BUY | $5.87 | 21,375 | 0.003128 | $0.032750 | |||
18h ago | SELL | $<1 | 322.61 | 0.044644 | $0.032700 | |||
1d ago | SELL | $49.51 | 178,200 | 0.02596 | $0.032778 | |||
2d ago | BUY | $0.48 | 1,703.41 | 0.032541 | $0.032868 | |||
2d ago | BUY | $0.48 | 1,773.89 | 0.032631 | $0.032749 | |||
2d ago | BUY | $0.49 | 1,775.46 | 0.032656 | $0.032806 | |||
2d ago | BUY | $0.59 | 2,132.73 | 0.033169 | $0.032792 | |||
2d ago | SELL | $16.06 | 58,331 | 0.008752 | $0.032754 | |||
2d ago | SELL | $0.25 | 953.12 | 0.031419 | $0.032725 | |||
2d ago | SELL | $<1 | 33.61 | 0.054965 | $0.032695 | |||
2d ago | SELL | $<1 | 50.49 | 0.057433 | $0.032687 | |||
3d ago | SELL | $9.90 | 35,980 | 0.005362 | $0.032751 | |||
3d ago | SELL | $43.73 | 158,781 | 0.02368 | $0.032754 | |||
3d ago | SELL | $<1 | 154.55 | 0.042331 | $0.032737 | |||
3d ago | SELL | $11.72 | 40,375 | 0.006445 | $0.032904 | |||
4d ago | SELL | $50.12 | 178,201 | 0.02797 | $0.032813 | |||
4d ago | SELL | $<1 | 340.45 | 0.045409 | $0.032874 | |||
4d ago | SELL | $8.40 | 29,189 | 0.004646 | $0.032880 | |||
4d ago | BUY | $155.19 | 531,446 | 0.08461 | $0.032920 | |||
4d ago | SELL | $1.33 | 4,627.34 | 0.037297 | $0.032894 | |||
4d ago | SELL | $2.84 | 9,900.00 | 0.001545 | $0.032872 | |||
4d ago | BUY | $0.48 | 1,731.82 | 0.032674 | $0.032811 | |||
4d ago | SELL | $18.73 | 66,373 | 0.01026 | $0.032823 | |||
4d ago | SELL | $224.16 | 788,903 | 0.1235 | $0.032841 | |||
5d ago | SELL | $14.17 | 49,500 | 0.007781 | $0.032863 | 11 | ||
5d ago | SELL | $13.92 | 48,510 | 0.007631 | $0.032870 | 11 | ||
5d ago | BUY | $6.03 | 20,870 | 0.003276 | $0.032891 | 11 | ||
5d ago | BUY | $20.65 | 71,004 | 0.01118 | $0.032909 | 11 | ||
5d ago | SELL | $112.96 | 380,582 | 0.05992 | $0.032968 | |||
5d ago | SELL | $113.57 | 380,582 | 0.06025 | $0.032984 | |||
5d ago | SELL | $0.18 | 606.20 | 0.049868 | $0.033091 | |||
5d ago | SELL | $0.20 | 678.09 | 0.031106 | $0.033068 | |||
5d ago | SELL | $66.48 | 215,894 | 0.03532 | $0.033079 | 11 | ||
5d ago | SELL | $0.30 | 990.00 | 0.031648 | $0.033130 | |||
6d ago | SELL | $0.18 | 570.27 | 0.049564 | $0.033161 | |||
6d ago | SELL | $1.42 | 4,510.52 | 0.037534 | $0.033158 | |||
6d ago | SELL | $0.20 | 647.16 | 0.031086 | $0.033160 | |||
6d ago | SELL | $0.45 | 1,435.22 | 0.032405 | $0.033154 | |||
6d ago | SELL | $21.51 | 66,726 | 0.01133 | $0.033223 | |||
6d ago | SELL | $<1 | 169.82 | 0.042883 | $0.033223 | |||
6d ago | BUY | $25.37 | 78,275 | 0.01326 | $0.033241 | 11 | ||
6d ago | SELL | $0.77 | 2,425.50 | 0.034079 | $0.033213 | |||
6d ago | SELL | $110.88 | 343,468 | 0.05806 | $0.033228 | 11 | ||
6d ago | SELL | $0.50 | 1,559.25 | 0.032657 | $0.033250 | |||
6d ago | SELL | $58.03 | 176,641 | 0.03038 | $0.033285 | 11 | ||
6d ago | SELL | $195.98 | 592,020 | 0.1024 | $0.033310 | |||
6d ago | SELL | $198.30 | 594,000 | 0.1037 | $0.033338 | |||
6d ago | SELL | $24.67 | 73,847 | 0.01293 | $0.033341 | |||
6d ago | BUY | $0.26 | 773.74 | 0.031368 | $0.033373 | |||
6d ago | SELL | $402.75 | 1,189,302 | 0.2108 | $0.033386 | |||
6d ago | SELL | $101.76 | 297,325 | 0.05326 | $0.033422 | |||
6d ago | BUY | $0.19 | 550.09 | 0.049979 | $0.033477 | |||
6d ago | SELL | $11.64 | 33,575 | 0.006072 | $0.033466 | |||
6d ago | SELL | $53.27 | 150,393 | 0.02758 | $0.033542 | |||
6d ago | BUY | $0.63 | 1,774.29 | 0.033277 | $0.033567 | |||
6d ago | SELL | $2,495.33 | 6,691,175 | 1.29 | $0.033729 | |||
6d ago | SELL | $1.41 | 3,526.96 | 0.037080 | $0.034017 | |||
6d ago | BUY | $2,898.44 | 7,585,292 | 1.44 | $0.033821 | |||
6d ago | BUY | $100.68 | 274,889 | 0.05012 | $0.033662 | 11 | ||
6d ago | BUY | $41.19 | 111,859 | 0.02050 | $0.033683 | 11 | ||
6d ago | BUY | $110.34 | 300,510 | 0.05492 | $0.033671 | 11 | ||
6d ago | SELL | $0.95 | 2,664.10 | 0.034774 | $0.033585 | |||
6d ago | SELL | $44.34 | 122,811 | 0.02216 | $0.033611 | |||
6d ago | BUY | $1,738.28 | 4,950,400 | 0.8687 | $0.033511 | |||
6d ago | SELL | $0.48 | 1,449.47 | 0.032427 | $0.033350 | |||
6d ago | BUY | $904.96 | 2,718,558 | 0.4522 | $0.033328 | |||
6d ago | SELL | $0.35 | 1,111.57 | 0.031794 | $0.033230 | |||
6d ago | BUY | $930.85 | 2,902,906 | 0.4652 | $0.033206 | |||
6d ago | BUY | $0.20 | 638.03 | 0.031003 | $0.033157 | |||
6d ago | BUY | $31.64 | 100,230 | 0.01576 | $0.033156 | |||
6d ago | BUY | $0.57 | 1,808.43 | 0.032843 | $0.033154 | |||
6d ago | BUY | $499.82 | 1,603,930 | 0.2493 | $0.033116 | |||
7d ago | SELL | $32.00 | 104,027 | 0.01592 | $0.033076 | |||
7d ago | SELL | $220.29 | 712,838 | 0.1096 | $0.033090 | 11 | ||
7d ago | BUY | $0.63 | 2,066.10 | 0.033180 | $0.033093 | |||
7d ago | SELL | $1,586.47 | 4,967,936 | 0.7884 | $0.033193 | |||
7d ago | BUY | $198.27 | 594,259 | 0.09812 | $0.033336 | |||
7d ago | SELL | $<1 | 237.52 | 0.043899 | $0.033316 | |||
7d ago | BUY | $0.70 | 2,150.25 | 0.033527 | $0.033299 | |||
7d ago | SELL | $0.96 | 2,961.46 | 0.034819 | $0.033261 | |||
7d ago | BUY | $0.60 | 1,851.19 | 0.032995 | $0.033266 | |||
7d ago | SELL | $<1 | 159.74 | 0.042608 | $0.033317 | |||
7d ago | SELL | $0.73 | 2,196.58 | 0.033617 | $0.033332 | |||
7d ago | SELL | $0.32 | 987.03 | 0.031627 | $0.033328 | |||
7d ago | SELL | $27.74 | 82,842 | 0.01370 | $0.033348 | |||
7d ago | SELL | $0.26 | 789.62 | 0.031319 | $0.033383 | |||
7d ago | SELL | $337.07 | 990,000 | 0.1664 | $0.033404 | |||
7d ago | SELL | $0.21 | 613.80 | 0.031040 | $0.033439 | |||
7d ago | SELL | $2.38 | 6,918.25 | 0.001173 | $0.033447 | |||
7d ago | SELL | $5.59 | 16,381 | 0.002779 | $0.033414 | |||
7d ago | BUY | $0.86 | 2,551.14 | 0.034308 | $0.033380 | |||
7d ago | BUY | $0.64 | 1,904.09 | 0.033214 | $0.033386 | |||
7d ago | BUY | $509.78 | 1,516,812 | 0.2532 | $0.033360 | |||
7d ago | BUY | $0.33 | 1,019.89 | 0.031671 | $0.033274 | |||
7d ago | SELL | $66.67 | 202,108 | 0.03318 | $0.033299 | |||
7d ago | SELL | $58.98 | 178,319 | 0.02934 | $0.033307 | |||
7d ago | BUY | $10.02 | 29,986 | 0.004989 | $0.033341 | |||
8d ago | SELL | $17.53 | 52,641 | 0.008732 | $0.033331 |