İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Circ. Supply
98.91B98.91%
Toplam Arz98.91B
Maksimum Arz100.00B
Havuzlanmış$BUG61.56B($26.8K)
HavuzlanmışWETH6.54($10.7K)
Dönüştürücü
1$BUG
= $0.064314
?$BUG
USD
Hakkında
BUG Genel Bakış
BUG ($BUG), 11.26.2024 tarihinde piyasaya sürüldü ve şu anda $0.0(6)4314 fiyatından işlem görüyor. BUG'in dolaşımdaki arzı 98.91B ve piyasa değeri $42,673.7.
BUG Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BUG ($BUG) fiyatı %0 değişim yaşadı, işlem hacmi ise $42,673.7. BUG'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | $BUG | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $0.10 | 236,517 | 0.046259 | $0.064314 | |||
4d ago | SELL | $328.38 | 784,537,727 | 0.2103 | $0.064185 | |||
4d ago | BUY | $0.15 | 361,965 | 0.031002 | $0.064363 | |||
4d ago | BUY | $1.02 | 2,346,593 | 0.036500 | $0.064363 | |||
4d ago | BUY | $1.79 | 4,104,407 | 0.001136 | $0.064362 | |||
4d ago | SELL | $0.12 | 300,359 | 0.048153 | $0.064192 | |||
5d ago | SELL | $43.53 | 105,567,143 | 0.02870 | $0.064124 | |||
5d ago | BUY | $24.70 | 58,838,217 | 0.01633 | $0.064198 | |||
5d ago | SELL | $3.21 | 7,178,009 | 0.001951 | $0.064479 | |||
6d ago | SELL | $67.53 | 166,211,866 | 0.04532 | $0.064063 | |||
7d ago | BUY | $7.95 | 19,078,258 | 0.005321 | $0.064167 | |||
8d ago | SELL | $23.23 | 54,748,296 | 0.01497 | $0.064244 | |||
11d ago | BUY | $20.53 | 40,398,804 | 0.01127 | $0.065082 | |||
12d ago | SELL | $24.58 | 50,817,788 | 0.01390 | $0.064837 | |||
12d ago | SELL | $2.37 | 4,838,279 | 0.001325 | $0.064918 | |||
12d ago | SELL | $0.50 | 1,015,757 | 0.032782 | $0.064995 | |||
13d ago | SELL | $0.84 | 1,639,046 | 0.034489 | $0.065182 | |||
13d ago | SELL | $<1 | 59,581 | 0.041632 | $0.065169 | |||
13d ago | SELL | $349.28 | 678,019,631 | 0.1878 | $0.065151 | |||
14d ago | BUY | $14.39 | 26,419,591 | 0.007549 | $0.065448 | |||
15d ago | SELL | $5.07 | 9,900,000 | 0.002771 | $0.065122 | |||
15d ago | SELL | $15.38 | 30,000,000 | 0.008405 | $0.065127 | |||
15d ago | SELL | $0.86 | 1,719,061 | 0.034818 | $0.065041 | |||
15d ago | SELL | $0.83 | 1,636,571 | 0.034587 | $0.065074 | |||
15d ago | SELL | $7.66 | 15,059,998 | 0.004223 | $0.065088 | |||
16d ago | SELL | $0.61 | 1,218,992 | 0.033419 | $0.065083 | |||
16d ago | SELL | $0.99 | 1,930,348 | 0.035414 | $0.065145 | |||
16d ago | SELL | $0.96 | 1,874,103 | 0.035257 | $0.065139 | |||
17d ago | BUY | $1.63 | 3,150,823 | 0.039018 | $0.065200 | |||
17d ago | SELL | $535.37 | 990,000,000 | 0.2823 | $0.065407 | |||
18d ago | BUY | $12.36 | 22,329,867 | 0.006605 | $0.065536 | |||
18d ago | SELL | $<1 | 28,779 | 0.058341 | $0.065799 | |||
19d ago | BUY | $11.26 | 19,004,094 | 0.005618 | $0.065926 | |||
20d ago | BUY | $16.03 | 27,033,072 | 0.007985 | $0.065932 | |||
20d ago | BUY | $4.96 | 8,372,541 | 0.002471 | $0.065928 | |||
22d ago | SELL | $17.15 | 28,530,528 | 0.008257 | $0.066014 | |||
22d ago | BUY | $206.61 | 337,023,646 | 0.09900 | $0.066130 | |||
22d ago | SELL | $202.51 | 337,062,414 | 0.09703 | $0.066008 | |||
22d ago | BUY | $206.61 | 337,062,414 | 0.09900 | $0.066129 | |||
22d ago | BUY | $206.61 | 340,995,985 | 0.09900 | $0.066059 | |||
24d ago | BUY | $2.98 | 5,206,002 | 0.001502 | $0.065731 | |||
25d ago | SELL | $6.46 | 11,732,721 | 0.003319 | $0.065506 | |||
25d ago | SELL | $46.04 | 81,692,463 | 0.02314 | $0.065636 | |||
27d ago | BUY | $9.92 | 16,871,144 | 0.004882 | $0.065885 | |||
27d ago | SELL | $0.28 | 527,538 | 0.031495 | $0.065479 | |||
28d ago | SELL | $2.45 | 4,544,704 | 0.001288 | $0.065412 | |||
28d ago | SELL | $0.87 | 1,634,095 | 0.034634 | $0.065360 | |||
28d ago | SELL | $<1 | 1.19 | 0.093390 | $0.065376 | |||
28d ago | SELL | $20.44 | 38,095,786 | 0.01081 | $0.065365 | |||
28d ago | SELL | $49.27 | 91,019,655 | 0.02588 | $0.065413 | |||
1mo ago | SELL | $9.69 | 17,794,387 | 0.005070 | $0.065446 | |||
1mo ago | BUY | $50.79 | 90,980,779 | 0.02641 | $0.065583 | |||
1mo ago | BUY | $121.19 | 218,221,039 | 0.06303 | $0.065553 | |||
1mo ago | BUY | $40.44 | 73,190,611 | 0.02103 | $0.065526 | |||
1mo ago | SELL | $25.98 | 47,566,538 | 0.01339 | $0.065462 | |||
1mo ago | BUY | $4.97 | 8,918,623 | 0.002564 | $0.065577 | |||
1mo ago | SELL | $31.02 | 57,119,072 | 0.01610 | $0.065432 | |||
1mo ago | SELL | $1.15 | 2,128,071 | 0.036007 | $0.065433 | |||
1mo ago | SELL | $0.54 | 1,000,000 | 0.032822 | $0.065440 | |||
1mo ago | SELL | $0.29 | 552,348 | 0.031559 | $0.065342 | |||
1mo ago | SELL | $12.26 | 23,231,049 | 0.006560 | $0.065279 | |||
1mo ago | BUY | $1.53 | 2,841,463 | 0.038190 | $0.065388 | |||
1mo ago | BUY | $18.02 | 33,476,763 | 0.009643 | $0.065385 | |||
1mo ago | SELL | $9.75 | 18,778,870 | 0.005300 | $0.065193 | |||
1mo ago | SELL | $513.29 | 953,408,208 | 0.2735 | $0.065383 | |||
1mo ago | SELL | $<1 | 9,794.61 | 0.052856 | $0.065548 | |||
1mo ago | BUY | $11.18 | 19,999,682 | 0.005949 | $0.065593 | |||
1mo ago | SELL | $6.49 | 11,865,019 | 0.003458 | $0.065475 | |||
1mo ago | SELL | $451.73 | 828,616,183 | 0.2450 | $0.065451 | |||
1mo ago | BUY | $459.05 | 828,616,183 | 0.2500 | $0.065540 | |||
1mo ago | SELL | $30.52 | 54,958,691 | 0.01603 | $0.065554 | |||
1mo ago | SELL | $34.83 | 63,601,183 | 0.01859 | $0.065477 | |||
1mo ago | SELL | $388.48 | 699,754,921 | 0.2072 | $0.065551 | |||
1mo ago | BUY | $393.72 | 699,754,921 | 0.2114 | $0.065626 | |||
1mo ago | BUY | $19.26 | 33,517,161 | 0.01000 | $0.065749 | |||
1mo ago | BUY | $38.37 | 67,151,076 | 0.02000 | $0.065715 | |||
1mo ago | BUY | $480.68 | 852,739,972 | 0.2500 | $0.065636 | |||
1mo ago | SELL | $0.51 | 938,188 | 0.032656 | $0.065457 | |||
1mo ago | BUY | $91.30 | 163,222,923 | 0.04702 | $0.065593 | |||
1mo ago | BUY | $10.16 | 18,078,859 | 0.005192 | $0.065622 | |||
1mo ago | BUY | $110.00 | 197,921,319 | 0.05664 | $0.065558 | |||
1mo ago | BUY | $386.94 | 707,442,783 | 0.1994 | $0.065469 | |||
1mo ago | SELL | $7.57 | 14,564,675 | 0.003976 | $0.065199 | |||
1mo ago | SELL | $7.94 | 15,170,843 | 0.004144 | $0.065235 | |||
1mo ago | SELL | $11.75 | 22,447,744 | 0.006136 | $0.065238 | |||
1mo ago | SELL | $38.68 | 74,801,103 | 0.02048 | $0.065171 | |||
1mo ago | SELL | $3.18 | 6,247,143 | 0.001712 | $0.065095 | |||
1mo ago | BUY | $99.77 | 186,602,637 | 0.05204 | $0.065346 | |||
1mo ago | SELL | $1.60 | 2,782,680 | 0.037582 | $0.065780 | |||
1mo ago | SELL | $10.30 | 18,374,618 | 0.005008 | $0.065607 | |||
1mo ago | SELL | $284.44 | 500,000,000 | 0.1374 | $0.065688 | |||
1mo ago | SELL | $15.40 | 26,864,204 | 0.007451 | $0.065734 | |||
1mo ago | SELL | $34.73 | 60,207,950 | 0.01672 | $0.065769 | |||
1mo ago | SELL | $1.12 | 1,921,644 | 0.035343 | $0.065876 | |||
1mo ago | SELL | $101.29 | 172,076,252 | 0.04798 | $0.065886 | |||
1mo ago | SELL | $0.58 | 993,500 | 0.032778 | $0.065898 | |||
1mo ago | BUY | $18.79 | 30,310,024 | 0.008644 | $0.066200 | |||
1mo ago | BUY | $295.01 | 479,065,305 | 0.1354 | $0.066158 | |||
1mo ago | SELL | $302.65 | 500,000,000 | 0.1386 | $0.066053 | |||
1mo ago | BUY | $309.13 | 502,085,945 | 0.1420 | $0.066157 |