İşlemler227
Satın AlmalarSatışlar
121106
Hacim$54.8K
Satın Alma HacmiSatış Hacmi
$29.7K$25.1K
Piyasa Yapıcılar119
AlıcılarSatıcılar
5881
Güvenlik
1 Uyarı
Circ. Supply
999,999,37799.99%
Toplam Arz999,999,983
Maksimum Arz1.00B
HavuzlanmışBOOMER41,279,857($144.9K)
HavuzlanmışWETH73.18($144.9K)
Dönüştürücü
1BOOMER
= $0.003521
?BOOMER
USD
Hakkında
Boomer Genel Bakış
Boomer (BOOMER), 03.25.2024 tarihinde piyasaya sürüldü ve şu anda $0.003521 fiyatından işlem görüyor. Boomer'in dolaşımdaki arzı 1.00B ve piyasa değeri $3.52M.
Boomer Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Boomer (BOOMER) fiyatı % +6.6 değişim yaşadı, işlem hacmi ise $3.52M. Boomer'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | BOOMER | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
12m ago | BUY | $20.27 | 5,759.40 | 0.01023 | $0.003521 | 145 | ||
21m ago | BUY | $56.44 | 16,038 | 0.02850 | $0.003519 | |||
33m ago | BUY | $70.21 | 20,006 | 0.03552 | $0.003509 | 93 | ||
1h ago | SELL | $439.55 | 126,056 | 0.2230 | $0.003487 | |||
1h ago | BUY | $19.65 | 5,586.97 | 0.009974 | $0.003518 | |||
1h ago | SELL | $481.80 | 137,390 | 0.2445 | $0.003506 | 42 | ||
1h ago | SELL | $613.97 | 173,758 | 0.3116 | $0.003533 | 42 | ||
1h ago | SELL | $92.63 | 26,155 | 0.04714 | $0.003541 | |||
2h ago | BUY | $98.25 | 27,513 | 0.04989 | $0.003571 | |||
2h ago | SELL | $<1 | 0.6900 | 0.051242 | $0.003546 | |||
2h ago | BUY | $58.59 | 16,430 | 0.02976 | $0.003566 | |||
2h ago | BUY | $84.66 | 23,763 | 0.04300 | $0.003562 | |||
2h ago | BUY | $19.83 | 5,572.53 | 0.01007 | $0.003560 | |||
2h ago | SELL | $36.87 | 10,424 | 0.01873 | $0.003537 | |||
3h ago | SELL | $0.15 | 42.85 | 0.047706 | $0.003538 | |||
4h ago | BUY | $843.10 | 236,533 | 0.4254 | $0.003564 | |||
4h ago | BUY | $6.08 | 1,721.42 | 0.003078 | $0.003535 | |||
4h ago | BUY | $5.93 | 1,679.70 | 0.003003 | $0.003532 | 25 | ||
4h ago | SELL | $1.15 | 327.79 | 0.035825 | $0.003510 | 343 | ||
4h ago | BUY | $197.68 | 56,133 | 0.1002 | $0.003521 | 14 | ||
4h ago | BUY | $4.93 | 1,404.64 | 0.002504 | $0.003516 | 74 | ||
4h ago | BUY | $4.93 | 1,404.74 | 0.002504 | $0.003516 | 74 | ||
4h ago | BUY | $84.80 | 24,133 | 0.04299 | $0.003514 | 74 | ||
4h ago | BUY | $166.75 | 47,510 | 0.08450 | $0.003509 | 74 | ||
4h ago | BUY | $348.47 | 99,649 | 0.1766 | $0.003496 | 74 | ||
4h ago | BUY | $0.22 | 63.59 | 0.031124 | $0.003486 | |||
4h ago | BUY | $<1 | 17.83 | 0.043153 | $0.003486 | |||
4h ago | BUY | $0.19 | 56.98 | 0.031007 | $0.003486 | |||
4h ago | BUY | $0.12 | 36.52 | 0.046457 | $0.003486 | |||
4h ago | BUY | $1.32 | 381.28 | 0.036741 | $0.003486 | 128 | ||
4h ago | BUY | $331.64 | 95,334 | 0.1681 | $0.003478 | |||
4h ago | SELL | $3,537.02 | 1,000,500 | 1.79 | $0.003535 | 74 | ||
4h ago | BUY | $<1 | 12.09 | 0.042234 | $0.003644 | |||
4h ago | SELL | $442.07 | 121,673 | 0.2241 | $0.003633 | |||
4h ago | SELL | $681.79 | 186,221 | 0.3456 | $0.003661 | 74 | ||
5h ago | BUY | $413.59 | 112,094 | 0.2097 | $0.003689 | 1261 | ||
5h ago | SELL | $0.13 | 36.18 | 0.046710 | $0.003656 | 343 | ||
5h ago | BUY | $62.94 | 17,116 | 0.03192 | $0.003677 | 1261 | ||
5h ago | BUY | $409.53 | 111,722 | 0.2076 | $0.003665 | 1261 | ||
5h ago | BUY | $360.62 | 98,895 | 0.1828 | $0.003646 | 1261 | ||
6h ago | BUY | $<1 | 26.63 | 0.044913 | $0.003636 | |||
6h ago | SELL | $23.22 | 6,423.79 | 0.01178 | $0.003614 | 28 | ||
6h ago | SELL | $314.80 | 86,887 | 0.1597 | $0.003623 | |||
6h ago | BUY | $13.79 | 3,777.38 | 0.007000 | $0.003652 | |||
6h ago | SELL | $10.22 | 2,816.60 | 0.005188 | $0.003630 | |||
6h ago | SELL | $0.65 | 180.41 | 0.033323 | $0.003629 | |||
6h ago | BUY | $413.83 | 113,667 | 0.2100 | $0.003640 | 1261 | ||
7h ago | BUY | $405.52 | 111,956 | 0.2057 | $0.003622 | 1261 | ||
7h ago | SELL | $<1 | 14.56 | 0.042653 | $0.003590 | |||
7h ago | BUY | $117.65 | 32,601 | 0.05970 | $0.003609 | |||
7h ago | SELL | $9.92 | 2,778.40 | 0.005053 | $0.003573 | |||
7h ago | BUY | $6.87 | 1,912.65 | 0.003500 | $0.003595 | 22 | ||
8h ago | SELL | $0.13 | 38.63 | 0.047027 | $0.003580 | |||
8h ago | SELL | $<1 | 0.01680 | 0.073055 | $0.003579 | |||
8h ago | SELL | $0.14 | 40.61 | 0.047386 | $0.003579 | |||
8h ago | SELL | $45.51 | 12,729 | 0.02316 | $0.003575 | |||
8h ago | BUY | $297.93 | 82,965 | 0.1515 | $0.003591 | |||
8h ago | BUY | $2.84 | 795.59 | 0.001450 | $0.003577 | |||
8h ago | BUY | $0.12 | 34.90 | 0.046363 | $0.003577 | 39 | ||
8h ago | SELL | $3.07 | 863.60 | 0.001565 | $0.003556 | |||
8h ago | SELL | $97.35 | 27,357 | 0.04962 | $0.003558 | 10 | ||
8h ago | BUY | $0.15 | 44.13 | 0.048058 | $0.003582 | 61 | ||
8h ago | BUY | $49.50 | 13,823 | 0.02523 | $0.003581 | |||
8h ago | BUY | $334.21 | 93,555 | 0.1703 | $0.003572 | 74 | ||
8h ago | BUY | $4.90 | 1,376.41 | 0.002500 | $0.003564 | 303 | ||
9h ago | SELL | $53.15 | 15,000 | 0.02709 | $0.003543 | |||
9h ago | BUY | $440.03 | 123,956 | 0.2246 | $0.003549 | 1261 | ||
9h ago | SELL | $24.40 | 6,934.85 | 0.01245 | $0.003518 | 93 | ||
9h ago | SELL | $38.22 | 10,871 | 0.01953 | $0.003516 | 19 | ||
9h ago | BUY | $24.57 | 6,952.23 | 0.01256 | $0.003535 | 93 | ||
9h ago | BUY | $<1 | 0.9910 | 0.051791 | $0.003534 | |||
9h ago | BUY | $<1 | 23.22 | 0.044198 | $0.003534 | |||
9h ago | BUY | $<1 | 23.22 | 0.044198 | $0.003534 | |||
9h ago | BUY | $<1 | 25.36 | 0.044585 | $0.003534 | |||
9h ago | BUY | $<1 | 25.48 | 0.044606 | $0.003534 | |||
9h ago | BUY | $<1 | 26.27 | 0.044749 | $0.003534 | |||
9h ago | BUY | $0.33 | 95.59 | 0.031727 | $0.003533 | |||
9h ago | BUY | $0.34 | 96.57 | 0.031745 | $0.003533 | |||
9h ago | BUY | $0.41 | 116.47 | 0.032105 | $0.003533 | |||
10h ago | SELL | $105.25 | 30,000 | 0.05393 | $0.003508 | |||
10h ago | BUY | $198.16 | 56,181 | 0.1015 | $0.003527 | 14 | ||
10h ago | SELL | $5.28 | 1,508.09 | 0.002706 | $0.003501 | |||
10h ago | SELL | $13.71 | 3,915.32 | 0.007026 | $0.003502 | |||
10h ago | BUY | $0.24 | 68.43 | 0.031235 | $0.003522 | |||
10h ago | BUY | $0.16 | 47.98 | 0.048665 | $0.003522 | |||
10h ago | BUY | $0.40 | 114.41 | 0.032065 | $0.003522 | |||
10h ago | BUY | $0.38 | 109.25 | 0.031972 | $0.003522 | |||
10h ago | BUY | $1.47 | 419.04 | 0.037566 | $0.003522 | |||
10h ago | SELL | $2,375.56 | 667,498 | 1.21 | $0.003558 | |||
10h ago | SELL | $2,539.68 | 689,998 | 1.30 | $0.003680 | |||
10h ago | SELL | $85.28 | 22,789 | 0.04377 | $0.003742 | |||
10h ago | SELL | $<1 | 7.51 | 0.041444 | $0.003744 | |||
10h ago | BUY | $478.92 | 127,546 | 0.2458 | $0.003754 | 1261 | ||
10h ago | SELL | $44.63 | 12,000 | 0.02292 | $0.003719 | 22 | ||
11h ago | SELL | $100.57 | 27,000 | 0.05162 | $0.003725 | 48 | ||
11h ago | BUY | $67.42 | 17,988 | 0.03460 | $0.003748 | |||
11h ago | BUY | $347.24 | 92,900 | 0.1782 | $0.003737 | 74 | ||
11h ago | SELL | $1.12 | 304.59 | 0.035754 | $0.003680 | |||
11h ago | SELL | $74.17 | 20,000 | 0.03807 | $0.003708 | 22 | ||
11h ago | BUY | $8.89 | 2,385.05 | 0.004569 | $0.003731 | 271 |