İşlemler71
Satın AlmalarSatışlar
3932
Hacim$15.4K
Satın Alma HacmiSatış Hacmi
$4.4K$11.0K
Piyasa Yapıcılar48
AlıcılarSatıcılar
2727
Circ. Supply
999,999,98299.99%
Toplam Arz999,999,982
Maksimum Arz1.00B
HavuzlanmışSPH411,369,293($38.8K)
HavuzlanmışWETH10.50($18.9K)
Dönüştürücü
1SPH
= $0.049484
?SPH
USD
Hakkında
Sophia Genel Bakış
Sophia (SPH), 03.30.2025 tarihinde piyasaya sürüldü ve şu anda $0.00009484 fiyatından işlem görüyor. Sophia'in dolaşımdaki arzı 1.00B ve piyasa değeri $94,844.3.
Sophia Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Sophia (SPH) fiyatı % -25.7 değişim yaşadı, işlem hacmi ise $94,844.3. Sophia'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | SPH | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $180.95 | 1,907,917 | 0.1007 | $0.049484 | 15 | ||
12m ago | SELL | $80.90 | 872,527 | 0.04504 | $0.049272 | 35 | ||
35m ago | BUY | $5.72 | 60,147 | 0.003174 | $0.049517 | 14 | ||
49m ago | SELL | $321.48 | 3,418,604 | 0.1782 | $0.049403 | |||
50m ago | BUY | $35.95 | 371,996 | 0.01994 | $0.049665 | 57 | ||
51m ago | BUY | $236.03 | 2,458,998 | 0.1309 | $0.049598 | 14 | ||
58m ago | BUY | $357.03 | 3,776,330 | 0.1980 | $0.049454 | |||
58m ago | BUY | $64.99 | 694,975 | 0.03604 | $0.049352 | 12 | ||
59m ago | BUY | $82.19 | 882,223 | 0.04558 | $0.049317 | 35 | ||
1h ago | BUY | $75.00 | 808,007 | 0.04158 | $0.049282 | 17 | ||
1h ago | BUY | $150.22 | 1,627,841 | 0.08328 | $0.049228 | 14 | ||
1h ago | BUY | $150.03 | 1,638,491 | 0.08317 | $0.049156 | 14 | ||
1h ago | BUY | $10.00 | 109,747 | 0.005547 | $0.049118 | 100 | ||
1h ago | SELL | $4,351.85 | 43,697,001 | 2.41 | $0.049959 | 17 | ||
2h ago | SELL | $23.16 | 210,000 | 0.01293 | $0.031102 | 22 | ||
2h ago | SELL | $29.53 | 267,459 | 0.01649 | $0.031104 | 43 | ||
2h ago | SELL | $1,496.69 | 13,084,651 | 0.8363 | $0.031143 | 23 | ||
2h ago | SELL | $239.70 | 2,000,000 | 0.1331 | $0.031198 | |||
3h ago | BUY | $12.33 | 100,250 | 0.006843 | $0.031230 | |||
3h ago | BUY | $50.08 | 406,388 | 0.02770 | $0.031232 | 100 | ||
3h ago | SELL | $134.70 | 1,112,132 | 0.07444 | $0.031211 | |||
4h ago | SELL | $94.19 | 773,570 | 0.05204 | $0.031217 | |||
4h ago | BUY | $3.00 | 24,113 | 0.001658 | $0.031244 | 24 | ||
4h ago | SELL | $61.62 | 504,374 | 0.03405 | $0.031221 | 21 | ||
4h ago | SELL | $85.81 | 700,000 | 0.04741 | $0.031225 | |||
5h ago | SELL | $186.93 | 1,514,719 | 0.1032 | $0.031234 | 14 | ||
5h ago | BUY | $63.73 | 504,727 | 0.03519 | $0.031262 | 21 | ||
5h ago | SELL | $4.87 | 39,463 | 0.002693 | $0.031235 | |||
6h ago | BUY | $11.77 | 93,355 | 0.006500 | $0.031260 | 10 | ||
6h ago | BUY | $5.63 | 44,720 | 0.003112 | $0.031260 | |||
7h ago | BUY | $50.00 | 397,125 | 0.02760 | $0.031259 | 100 | ||
7h ago | SELL | $48.48 | 392,912 | 0.02676 | $0.031234 | 100 | ||
7h ago | SELL | $14.41 | 116,635 | 0.007957 | $0.031235 | 64 | ||
7h ago | SELL | $0.60 | 4,917.34 | 0.033356 | $0.031228 | |||
7h ago | BUY | $44.89 | 358,502 | 0.02493 | $0.031252 | |||
8h ago | BUY | $18.37 | 146,808 | 0.01019 | $0.031251 | |||
8h ago | BUY | $189.13 | 1,518,515 | 0.1050 | $0.031245 | 14 | ||
9h ago | BUY | $7.34 | 59,239 | 0.004078 | $0.031240 | |||
9h ago | SELL | $4.35 | 35,864 | 0.002419 | $0.031215 | |||
10h ago | BUY | $54.68 | 441,208 | 0.03033 | $0.031239 | |||
11h ago | BUY | $17.03 | 136,932 | 0.009400 | $0.031243 | 100 | ||
11h ago | BUY | $100.19 | 807,749 | 0.05530 | $0.031240 | 100 | ||
11h ago | SELL | $1,203.68 | 9,658,278 | 0.6642 | $0.031246 | |||
12h ago | SELL | $10.25 | 80,000 | 0.005653 | $0.031281 | 10 | ||
12h ago | SELL | $12.82 | 100,000 | 0.007070 | $0.031282 | |||
12h ago | BUY | $<1 | 382.65 | 0.042761 | $0.031309 | 47 | ||
13h ago | SELL | $24.43 | 190,389 | 0.01347 | $0.031283 | 100 | ||
13h ago | SELL | $48.90 | 380,460 | 0.02696 | $0.031285 | 100 | ||
14h ago | BUY | $0.99 | 7,602.71 | 0.035503 | $0.031310 | 34 | ||
14h ago | BUY | $240.77 | 1,805,165 | 0.1300 | $0.031333 | 29 | ||
14h ago | SELL | $10.51 | 81,161 | 0.005700 | $0.031295 | |||
15h ago | SELL | $80.38 | 619,374 | 0.04358 | $0.031297 | |||
15h ago | SELL | $2,036.50 | 15,000,000 | 1.10 | $0.031357 | 23 | ||
15h ago | SELL | $198.16 | 1,392,348 | 0.1074 | $0.031423 | 25 | ||
15h ago | BUY | $10.04 | 68,987 | 0.005452 | $0.031455 | 28 | ||
16h ago | SELL | $14.16 | 100,443 | 0.007780 | $0.031410 | 100 | ||
16h ago | BUY | $710.72 | 5,012,500 | 0.3904 | $0.031417 | 82 | ||
16h ago | BUY | $960.61 | 7,017,500 | 0.5277 | $0.031368 | 82 | ||
16h ago | BUY | $399.93 | 3,007,500 | 0.2197 | $0.031329 | 82 | ||
16h ago | BUY | $3.39 | 25,775 | 0.001866 | $0.031318 | 11 | ||
18h ago | SELL | $30.16 | 234,429 | 0.01665 | $0.031286 | |||
19h ago | BUY | $8.98 | 68,328 | 0.004953 | $0.031314 | |||
19h ago | SELL | $4.07 | 31,652 | 0.002248 | $0.031288 | |||
21h ago | BUY | $0.99 | 7,638.23 | 0.035537 | $0.031306 | 34 | ||
21h ago | BUY | $27.04 | 207,024 | 0.01500 | $0.031306 | |||
22h ago | SELL | $8.35 | 65,342 | 0.004638 | $0.031279 | 36 | ||
22h ago | SELL | $58.15 | 454,534 | 0.03231 | $0.031279 | 35 | ||
22h ago | BUY | $7.18 | 54,991 | 0.003993 | $0.031306 | |||
23h ago | BUY | $0.99 | 7,628.79 | 0.035538 | $0.031307 | 34 | ||
23h ago | BUY | $60.01 | 459,585 | 0.03332 | $0.031305 | 35 | ||
1d ago | SELL | $71.57 | 558,816 | 0.03972 | $0.031280 | 35 | ||
1d ago | SELL | $3.26 | 25,591 | 0.001822 | $0.031276 | |||
1d ago | SELL | $48.38 | 379,513 | 0.02705 | $0.031274 | 100 | ||
1d ago | SELL | $48.96 | 383,230 | 0.02737 | $0.031277 | 100 | ||
1d ago | BUY | $<1 | 137.05 | 0.041 | $0.031303 | |||
1d ago | BUY | $49.91 | 383,526 | 0.02795 | $0.031301 | 100 | ||
1d ago | SELL | $6.48 | 50,878 | 0.003630 | $0.031274 | 16 | ||
1d ago | BUY | $73.46 | 565,025 | 0.04108 | $0.031300 | 35 | ||
1d ago | BUY | $50.05 | 385,239 | 0.02793 | $0.031299 | 100 | ||
1d ago | BUY | $50.05 | 386,087 | 0.02793 | $0.031296 | 100 | ||
1d ago | SELL | $1.54 | 12,141 | 0.038599 | $0.031271 | 20 | ||
1d ago | BUY | $0.99 | 7,721.75 | 0.035580 | $0.031290 | 34 | ||
1d ago | BUY | $1.98 | 15,308 | 0.001106 | $0.031294 | 13 | ||
1d ago | BUY | $1.98 | 15,312 | 0.001106 | $0.031293 | 23 | ||
1d ago | SELL | $97.89 | 764,351 | 0.05424 | $0.031280 | 100 | ||
1d ago | BUY | $9.84 | 75,113 | 0.005450 | $0.031310 | |||
1d ago | SELL | $77.15 | 599,999 | 0.04273 | $0.031285 | |||
1d ago | BUY | $<1 | 0.005413 | 0.093940 | $0.031314 | |||
1d ago | BUY | $<1 | 0.005453 | 0.093969 | $0.031314 | |||
1d ago | BUY | $<1 | 0.005463 | 0.093976 | $0.031314 | |||
1d ago | BUY | $70.49 | 536,973 | 0.03902 | $0.031312 | 64 | ||
1d ago | SELL | $71.35 | 554,540 | 0.03950 | $0.031286 | 64 | ||
1d ago | BUY | $101.74 | 775,509 | 0.05632 | $0.031311 | |||
1d ago | BUY | $50.02 | 383,785 | 0.02778 | $0.031303 | 100 | ||
1d ago | SELL | $64.08 | 501,770 | 0.03561 | $0.031277 | 35 | ||
1d ago | BUY | $<1 | 9.54 | 0.066922 | $0.031310 | 35 | ||
1d ago | BUY | $66.36 | 507,336 | 0.03673 | $0.031308 | 35 | ||
1d ago | BUY | $21.01 | 159,148 | 0.01150 | $0.031320 | 24 | ||
1d ago | BUY | $50.12 | 380,074 | 0.02742 | $0.031318 | 100 | ||
1d ago | SELL | $5.10 | 40,002 | 0.002826 | $0.031276 | 36 |