İşlemler264
Satın AlmalarSatışlar
124140
Hacim$15.1K
Satın Alma HacmiSatış Hacmi
$7.2K$7.8K
Piyasa Yapıcılar98
AlıcılarSatıcılar
5466
Güvenlik
2 Uyarı
Circ. Supply
99,999,99299.99%
Toplam Arz100,000,000
Maksimum Arz100,000,000
HavuzlanmışSEAM520,759($215.1K)
HavuzlanmışUSDC215,118($215.1K)
Dönüştürücü
1SEAM
= $0.41
?SEAM
USD
Hakkında
Seamless Genel Bakış
Seamless (SEAM), 12.12.2023 tarihinde piyasaya sürüldü ve şu anda $0.4119 fiyatından işlem görüyor. Seamless'in dolaşımdaki arzı 100.00M ve piyasa değeri $41.20M.
Seamless Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Seamless (SEAM) fiyatı % -0.5 değişim yaşadı, işlem hacmi ise $41.20M. Seamless'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SEAM | USDC | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $<1 | 0.2358 | 0.044745 | $0.41 | 117 | ||
11m ago | SELL | $24.06 | 58.41 | 0.01175 | $0.41 | 187 | ||
16m ago | SELL | $33.20 | 80.57 | 0.01621 | $0.41 | 513 | ||
18m ago | SELL | $20.11 | 48.79 | 0.009824 | $0.41 | 157 | ||
27m ago | SELL | $24.99 | 60.62 | 0.01220 | $0.41 | 182 | ||
29m ago | SELL | $11.57 | 28.07 | 0.005655 | $0.41 | 178 | ||
29m ago | SELL | $9.98 | 24.21 | 0.004879 | $0.41 | 186 | ||
29m ago | SELL | $20.62 | 50.00 | 0.01007 | $0.41 | 194 | ||
40m ago | SELL | $41.73 | 101.13 | 0.02040 | $0.41 | |||
40m ago | SELL | $32.72 | 79.28 | 0.01600 | $0.41 | 251 | ||
1h ago | SELL | $20.24 | 49.03 | 0.009899 | $0.41 | 171 | ||
1h ago | SELL | $19.96 | 48.35 | 0.009764 | $0.41 | 168 | ||
1h ago | SELL | $26.72 | 64.71 | 0.01307 | $0.41 | 156 | ||
1h ago | SELL | $83.74 | 202.67 | 0.04095 | $0.41 | 513 | ||
1h ago | SELL | $155.13 | 375.00 | 0.07586 | $0.41 | 1681 | ||
2h ago | SELL | $20.28 | 48.98 | 0.009927 | $0.41 | 170 | ||
2h ago | SELL | $20.92 | 50.54 | 0.01024 | $0.41 | 170 | ||
2h ago | SELL | $19.45 | 46.96 | 0.009522 | $0.41 | 165 | ||
2h ago | SELL | $26.27 | 63.42 | 0.01286 | $0.41 | 151 | ||
2h ago | SELL | $93.96 | 226.69 | 0.04587 | $0.41 | 513 | ||
2h ago | SELL | $8.28 | 19.96 | 0.004040 | $0.41 | |||
2h ago | SELL | $63.64 | 153.43 | 0.03101 | $0.41 | 513 | ||
3h ago | SELL | $23.62 | 56.92 | 0.01144 | $0.41 | |||
3h ago | SELL | $26.86 | 64.71 | 0.01298 | $0.41 | 12 | ||
3h ago | SELL | $19.62 | 47.26 | 0.009488 | $0.41 | 194 | ||
3h ago | SELL | $28.03 | 67.52 | 0.01355 | $0.41 | 31 | ||
4h ago | SELL | $4.70 | 11.33 | 0.002282 | $0.41 | |||
4h ago | SELL | $20.63 | 49.67 | 0.01000 | $0.41 | |||
4h ago | BUY | $69.37 | 166.15 | 0.03364 | $0.41 | |||
4h ago | SELL | $19.74 | 47.54 | 0.009572 | $0.41 | 157 | ||
4h ago | SELL | $19.82 | 47.73 | 0.009611 | $0.41 | 156 | ||
4h ago | BUY | $63.70 | 152.61 | 0.03089 | $0.41 | 513 | ||
4h ago | SELL | $68.31 | 164.54 | 0.03312 | $0.41 | 251 | ||
4h ago | SELL | $19.99 | 48.13 | 0.009695 | $0.41 | 11347 | ||
4h ago | SELL | $19.99 | 48.13 | 0.009696 | $0.41 | 11347 | ||
4h ago | SELL | $20.00 | 48.13 | 0.009698 | $0.41 | 11347 | ||
4h ago | SELL | $20.20 | 48.61 | 0.009797 | $0.41 | 11347 | ||
4h ago | SELL | $26.17 | 62.97 | 0.01269 | $0.41 | 11347 | ||
4h ago | SELL | $25.66 | 61.73 | 0.01244 | $0.41 | 11347 | ||
4h ago | SELL | $41.80 | 100.52 | 0.02027 | $0.41 | 11347 | ||
4h ago | SELL | $114.29 | 274.60 | 0.05542 | $0.41 | 11347 | ||
4h ago | SELL | $47.18 | 113.26 | 0.02287 | $0.41 | 11347 | ||
4h ago | SELL | $26.50 | 63.60 | 0.01285 | $0.41 | 11347 | ||
4h ago | BUY | $32.62 | 77.88 | 0.01579 | $0.41 | 251 | ||
4h ago | BUY | $22.29 | 53.23 | 0.01070 | $0.41 | |||
5h ago | BUY | $19.79 | 47.28 | 0.009491 | $0.41 | 170 | ||
5h ago | BUY | $62.13 | 148.43 | 0.02969 | $0.41 | 513 | ||
5h ago | BUY | $19.81 | 47.36 | 0.009473 | $0.41 | 11347 | ||
5h ago | BUY | $41.53 | 99.28 | 0.01985 | $0.41 | 143 | ||
5h ago | BUY | $20.01 | 47.86 | 0.009568 | $0.41 | 11347 | ||
5h ago | BUY | $17.77 | 42.50 | 0.008495 | $0.41 | 170 | ||
5h ago | BUY | $19.94 | 47.70 | 0.009532 | $0.41 | 184 | ||
5h ago | BUY | $20.11 | 48.11 | 0.009613 | $0.41 | 167 | ||
5h ago | BUY | $19.81 | 47.40 | 0.009469 | $0.41 | 152 | ||
5h ago | BUY | $20.11 | 48.14 | 0.009615 | $0.41 | 164 | ||
5h ago | BUY | $122.53 | 293.48 | 0.05857 | $0.41 | 513 | ||
5h ago | BUY | $46.39 | 111.21 | 0.02217 | $0.41 | 194 | ||
5h ago | BUY | $29.47 | 70.66 | 0.01408 | $0.41 | 128 | ||
5h ago | BUY | $19.81 | 47.53 | 0.009473 | $0.41 | 11347 | ||
5h ago | BUY | $33.82 | 81.13 | 0.01614 | $0.41 | |||
5h ago | SELL | $79.59 | 191.93 | 0.03801 | $0.41 | 11347 | ||
5h ago | BUY | $70.82 | 169.87 | 0.03391 | $0.41 | 11347 | ||
6h ago | SELL | $5.86 | 14.15 | 0.002820 | $0.41 | 31 | ||
6h ago | SELL | $19.96 | 48.15 | 0.009610 | $0.41 | 179 | ||
6h ago | SELL | $6.92 | 16.69 | 0.003336 | $0.41 | |||
6h ago | ADD | $247.61 | 595.47 | 0.1193 | - | |||
6h ago | BUY | $248.00 | 595.47 | 0.1194 | $0.41 | |||
6h ago | BUY | $107.71 | 259.05 | 0.05187 | $0.41 | |||
7h ago | BUY | $48.03 | 115.60 | 0.02313 | $0.41 | 176 | ||
7h ago | BUY | $10.64 | 25.63 | 0.005123 | $0.41 | 164 | ||
7h ago | BUY | $19.81 | 47.71 | 0.009537 | $0.41 | 11347 | ||
7h ago | BUY | $43.57 | 104.94 | 0.02096 | $0.41 | 170 | ||
7h ago | BUY | $24.26 | 58.46 | 0.01167 | $0.41 | 184 | ||
7h ago | BUY | $143.43 | 345.83 | 0.06902 | $0.41 | 148 | ||
7h ago | BUY | $21.38 | 51.59 | 0.01029 | $0.41 | |||
7h ago | BUY | $24.64 | 59.49 | 0.01186 | $0.41 | 184 | ||
7h ago | SELL | $287.31 | 696.33 | 0.1382 | $0.41 | 513 | ||
7h ago | BUY | $111.94 | 269.62 | 0.05387 | $0.41 | 11347 | ||
7h ago | SELL | $287.78 | 696.33 | 0.1384 | $0.41 | 513 | ||
7h ago | SELL | $305.74 | 737.76 | 0.1471 | $0.41 | 513 | ||
7h ago | SELL | $306.61 | 737.76 | 0.1475 | $0.41 | 513 | ||
7h ago | SELL | $17.18 | 41.29 | 0.008271 | $0.41 | |||
7h ago | SELL | $78.12 | 187.62 | 0.03759 | $0.41 | |||
7h ago | BUY | $20.01 | 47.79 | 0.009607 | $0.41 | 11347 | ||
7h ago | BUY | $19.78 | 47.25 | 0.009496 | $0.41 | 149 | ||
7h ago | BUY | $20.01 | 47.81 | 0.009607 | $0.41 | 11347 | ||
7h ago | BUY | $20.01 | 47.82 | 0.009607 | $0.41 | 11347 | ||
7h ago | BUY | $20.01 | 47.83 | 0.009607 | $0.41 | 11347 | ||
7h ago | BUY | $20.01 | 47.84 | 0.009607 | $0.41 | 11347 | ||
7h ago | BUY | $19.85 | 47.45 | 0.009528 | $0.41 | 168 | ||
7h ago | BUY | $20.01 | 47.86 | 0.009607 | $0.41 | 11347 | ||
7h ago | BUY | $20.07 | 48.01 | 0.009637 | $0.41 | 165 | ||
7h ago | BUY | $20.01 | 47.87 | 0.009607 | $0.41 | 11347 | ||
7h ago | BUY | $20.16 | 48.23 | 0.009677 | $0.41 | 178 | ||
7h ago | BUY | $31.08 | 74.38 | 0.01491 | $0.41 | 157 | ||
7h ago | BUY | $45.93 | 109.94 | 0.02204 | $0.41 | 170 | ||
7h ago | BUY | $19.89 | 47.62 | 0.009546 | $0.41 | 165 | ||
7h ago | BUY | $247.66 | 593.75 | 0.1188 | $0.41 | 690 | ||
7h ago | SELL | $354.23 | 853.42 | 0.1700 | $0.41 | 318 | ||
7h ago | BUY | $19.81 | 47.41 | 0.009512 | $0.41 | 11347 |