Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Circ. Supply
990,394,60799.99%
Toplam Arz990,394,607
Maksimum Arz990,394,625
HavuzlanmışH4CK2,535,140($390)
HavuzlanmışWETH0.1135($230)
Dönüştürücü
1H4CK
= $0.031612
?H4CK
USD
Hakkında
H4CK Terminal by Virtuals Genel Bakış
H4CK Terminal by Virtuals (H4CK), 12.10.2024 tarihinde piyasaya sürüldü ve şu anda $0.0001612 fiyatından işlem görüyor. H4CK Terminal by Virtuals'in dolaşımdaki arzı 990.39M ve piyasa değeri $159,659.
H4CK Terminal by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, H4CK Terminal by Virtuals (H4CK) fiyatı %0 değişim yaşadı, işlem hacmi ise $159,659. H4CK Terminal by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | H4CK | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
7d ago | SELL | $<1 | 59.01 | 0.054692 | $0.031612 | |||
7d ago | BUY | $<1 | 59.23 | 0.054802 | $0.031643 | |||
10d ago | BUY | $<1 | 114.70 | 0.057924 | $0.031437 | |||
10d ago | SELL | $<1 | 132.80 | 0.059136 | $0.031438 | |||
10d ago | BUY | $<1 | 63.50 | 0.054730 | $0.031557 | |||
10d ago | BUY | $<1 | 71.74 | 0.054733 | $0.031378 | |||
10d ago | SELL | $<1 | 320.54 | 0.042661 | $0.031729 | |||
10d ago | BUY | $0.20 | 1,110,391 | 0.031000 | $0.061875 | |||
10d ago | SELL | $0.16 | 1,121,367 | 0.047762 | $0.061441 | |||
10d ago | SELL | $<1 | 305.34 | 0.042938 | $0.031929 | |||
10d ago | SELL | $7.24 | 11,026 | 0.003612 | $0.036570 | |||
10d ago | SELL | $3.90 | 3,856.79 | 0.001945 | $0.001011 | |||
10d ago | BUY | $11.31 | 14,990 | 0.005640 | $0.037546 | |||
11d ago | SELL | $<1 | 14.37 | 0.051108 | $0.031533 | |||
11d ago | BUY | $<1 | 889.77 | 0.043825 | $0.048550 | |||
11d ago | SELL | $<1 | 909.28 | 0.043870 | $0.048464 | |||
12d ago | SELL | $<1 | 159.60 | 0.041502 | $0.031874 | |||
12d ago | BUY | $<1 | 158.02 | 0.041518 | $0.031912 | |||
12d ago | SELL | $<1 | 146.48 | 0.041359 | $0.031847 | |||
12d ago | BUY | $<1 | 145.04 | 0.041373 | $0.031884 | |||
12d ago | SELL | $<1 | 150.71 | 0.041404 | $0.031856 | |||
12d ago | BUY | $<1 | 149.20 | 0.041419 | $0.031893 | |||
12d ago | SELL | $<1 | 155.03 | 0.041452 | $0.031865 | |||
12d ago | BUY | $<1 | 153.46 | 0.041466 | $0.031902 | |||
12d ago | SELL | $<1 | 159.46 | 0.041501 | $0.031874 | |||
12d ago | BUY | $<1 | 157.88 | 0.041516 | $0.031912 | |||
12d ago | SELL | $<1 | 164.05 | 0.041552 | $0.031884 | |||
12d ago | BUY | $<1 | 162.41 | 0.041568 | $0.031922 | |||
12d ago | SELL | $<1 | 142.14 | 0.041312 | $0.031838 | |||
12d ago | SELL | $3.14 | 6,196.08 | 0.001580 | $0.035078 | |||
12d ago | BUY | $3.37 | 1,001,717 | 0.001693 | $0.053365 | |||
12d ago | SELL | $0.16 | 1,005,476 | 0.048132 | $0.061610 | |||
12d ago | SELL | $<1 | 97.62 | 0.058239 | $0.031669 | |||
12d ago | BUY | $0.16 | 19,543 | 0.048633 | $0.058666 | |||
12d ago | SELL | $29.63 | 52,664 | 0.01510 | $0.035627 | |||
12d ago | SELL | $21.72 | 19,181 | 0.01107 | $0.001132 | |||
12d ago | BUY | $51.69 | 51,489 | 0.02634 | $0.001004 | |||
13d ago | BUY | $0.19 | 24,858 | 0.049716 | $0.057707 | |||
13d ago | SELL | $0.19 | 25,140 | 0.049984 | $0.057832 | |||
14d ago | SELL | $0.37 | 1,135.55 | 0.031841 | $0.033290 | |||
14d ago | SELL | $0.57 | 1,122.55 | 0.032815 | $0.035087 | |||
14d ago | BUY | $0.96 | 2,274.20 | 0.034750 | $0.034237 | |||
14d ago | SELL | $<1 | 195.93 | 0.042482 | $0.032573 | |||
15d ago | SELL | $<1 | 258.05 | 0.043603 | $0.032710 | |||
15d ago | BUY | $<1 | 318.06 | 0.044478 | $0.032732 | |||
15d ago | SELL | $0.10 | 381.84 | 0.045333 | $0.032710 | |||
15d ago | BUY | $<1 | 271.49 | 0.043948 | $0.032817 | |||
15d ago | SELL | $<1 | 325.92 | 0.044694 | $0.032790 | |||
15d ago | BUY | $<1 | 316.53 | 0.044656 | $0.032844 | |||
15d ago | SELL | $0.10 | 380.00 | 0.045547 | $0.032822 | |||
15d ago | BUY | $0.12 | 459.21 | 0.046732 | $0.032753 | |||
15d ago | SELL | $0.15 | 551.29 | 0.048065 | $0.032747 | |||
16d ago | BUY | $<1 | 299.77 | 0.044693 | $0.032979 | |||
16d ago | SELL | $0.10 | 359.87 | 0.045589 | $0.032955 | |||
16d ago | BUY | $<1 | 284.22 | 0.044569 | $0.033058 | |||
16d ago | SELL | $0.10 | 341.21 | 0.045438 | $0.033032 | |||
16d ago | BUY | $<1 | 262.17 | 0.044329 | $0.033178 | |||
16d ago | SELL | $0.10 | 332.88 | 0.045467 | $0.033161 | |||
17d ago | BUY | $<1 | 17.96 | 0.053215 | $0.033425 | |||
17d ago | BUY | $<1 | 213.91 | 0.043643 | $0.033237 | |||
17d ago | SELL | $0.12 | 367.02 | 0.046333 | $0.033280 | |||
18d ago | SELL | $<1 | 92.29 | 0.041946 | $0.034064 | |||
18d ago | SELL | $0.43 | 899.09 | 0.032235 | $0.034793 | |||
18d ago | BUY | $0.49 | 1,043.02 | 0.032570 | $0.034750 | |||
18d ago | SELL | $6.36 | 10,242 | 0.003286 | $0.036210 | |||
18d ago | BUY | $6.44 | 10,205 | 0.003331 | $0.036318 | |||
18d ago | BUY | $<1 | 226.73 | 0.043889 | $0.033334 | |||
18d ago | SELL | $<1 | 200.93 | 0.043357 | $0.033225 | |||
18d ago | BUY | $<1 | 236.42 | 0.043999 | $0.033265 | |||
18d ago | SELL | $<1 | 203.34 | 0.043346 | $0.033171 | |||
18d ago | BUY | $<1 | 239.26 | 0.043985 | $0.033211 | |||
19d ago | SELL | $<1 | 207.22 | 0.043358 | $0.033125 | |||
19d ago | BUY | $<1 | 243.82 | 0.043999 | $0.033163 | |||
19d ago | SELL | $<1 | 210.48 | 0.043358 | $0.033078 | |||
19d ago | BUY | $<1 | 247.65 | 0.043999 | $0.033115 | |||
19d ago | SELL | $<1 | 213.81 | 0.043358 | $0.033014 | |||
19d ago | BUY | $<1 | 251.58 | 0.043999 | $0.033050 | |||
19d ago | SELL | $<1 | 217.44 | 0.043362 | $0.032964 | |||
19d ago | BUY | $<1 | 255.85 | 0.044004 | $0.032999 | |||
19d ago | SELL | $<1 | 150.52 | 0.042258 | $0.032870 | |||
19d ago | BUY | $<1 | 177.10 | 0.042695 | $0.032912 | |||
19d ago | SELL | $<1 | 173.39 | 0.042583 | $0.032868 | |||
19d ago | BUY | $<1 | 268.11 | 0.043999 | $0.032871 | |||
20d ago | BUY | $<1 | 156.16 | 0.042143 | $0.032561 | |||
20d ago | SELL | $<1 | 187.48 | 0.042536 | $0.032524 | |||
20d ago | BUY | $<1 | 233.11 | 0.043188 | $0.032552 | |||
20d ago | BUY | $<1 | 78.61 | 0.041005 | $0.032385 | |||
20d ago | SELL | $<1 | 374.23 | 0.044994 | $0.032489 | |||
20d ago | BUY | $<1 | 280.25 | 0.043886 | $0.032559 | |||
20d ago | BUY | $<1 | 148.97 | 0.041820 | $0.032254 | |||
20d ago | SELL | $0.12 | 515.28 | 0.046841 | $0.032450 | |||
20d ago | BUY | $<1 | 350.98 | 0.044956 | $0.032611 | |||
20d ago | BUY | $<1 | 148.86 | 0.041844 | $0.032291 | |||
20d ago | SELL | $0.15 | 600.07 | 0.048170 | $0.032517 | |||
20d ago | BUY | $0.11 | 419.10 | 0.046062 | $0.032668 | |||
20d ago | BUY | $<1 | 206.68 | 0.042521 | $0.032249 | |||
20d ago | SELL | $0.12 | 527.43 | 0.046919 | $0.032419 | |||
20d ago | SELL | $<1 | 223.82 | 0.043458 | $0.032913 | |||
20d ago | BUY | $<1 | 220.42 | 0.043475 | $0.032973 | |||
20d ago | SELL | $<1 | 264.62 | 0.044125 | $0.032940 |