İşlemler5
Satın AlmalarSatışlar
05
Hacim$3
Satın Alma HacmiSatış Hacmi
$0$3
Piyasa Yapıcılar5
AlıcılarSatıcılar
05
Circ. Supply
9,955,145100%
Toplam Arz9,955,145
Maksimum Arz9,955,145
HavuzlanmışREEK8,680,636($33.5K)
HavuzlanmışWETH2.27($4.3K)
Dönüştürücü
1REEK
= $0.003815
?REEK
USD
Hakkında
REEK Genel Bakış
REEK (REEK), 03.24.2025 tarihinde piyasaya sürüldü ve şu anda $0.003815 fiyatından işlem görüyor. REEK'in dolaşımdaki arzı 9.96M ve piyasa değeri $37,983.6.
REEK Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, REEK (REEK) fiyatı % +5.7 değişim yaşadı, işlem hacmi ise $37,983.6. REEK'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | REEK | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
55m ago | SELL | $0.19 | 49.95 | 0.049999 | $0.003815 | |||
10h ago | SELL | $0.18 | 49.95 | 0.049999 | $0.003761 | |||
15h ago | SELL | $<1 | 24.98 | 0.045000 | $0.003694 | |||
18h ago | SELL | $1.70 | 462.86 | 0.039267 | $0.003673 | |||
19h ago | SELL | $1.30 | 357.93 | 0.037166 | $0.003657 | |||
2d ago | SELL | $0.44 | 122.58 | 0.032454 | $0.003610 | |||
2d ago | SELL | $0.18 | 49.95 | 0.031000 | $0.003636 | |||
2d ago | SELL | $0.18 | 49.95 | 0.031000 | $0.003653 | |||
2d ago | SELL | $<1 | 24.98 | 0.045002 | $0.003629 | |||
3d ago | SELL | $0.18 | 49.95 | 0.031000 | $0.003687 | |||
3d ago | SELL | $<1 | 1.72 | 0.053455 | $0.003677 | |||
3d ago | SELL | $<1 | 13.93 | 0.042789 | $0.003682 | |||
4d ago | SELL | $0.13 | 37.13 | 0.047437 | $0.003767 | |||
4d ago | SELL | $1.36 | 358.52 | 0.037179 | $0.003800 | |||
4d ago | SELL | $38.59 | 10,156 | 0.02036 | $0.003800 | |||
4d ago | SELL | $0.18 | 49.95 | 0.031002 | $0.003775 | |||
4d ago | BUY | $0.18 | 48.82 | 0.031 | $0.003862 | |||
5d ago | SELL | $0.30 | 79.20 | 0.031590 | $0.003850 | |||
5d ago | SELL | $1.90 | 491.59 | 0.039868 | $0.003869 | |||
5d ago | SELL | $0.20 | 49.95 | 0.031002 | $0.004017 | |||
5d ago | SELL | $1.44 | 360.55 | 0.037239 | $0.004017 | |||
5d ago | SELL | $0.20 | 49.95 | 0.031002 | $0.004010 | |||
5d ago | SELL | $0.20 | 49.95 | 0.031002 | $0.004048 | |||
5d ago | SELL | $17.42 | 4,322.49 | 0.008683 | $0.004030 | |||
5d ago | SELL | $0.20 | 49.95 | 0.031003 | $0.004061 | |||
5d ago | SELL | $0.20 | 49.95 | 0.031003 | $0.004025 | |||
6d ago | SELL | $0.20 | 49.95 | 0.031003 | $0.004066 | |||
6d ago | SELL | $0.20 | 49.95 | 0.031003 | $0.004061 | |||
6d ago | SELL | $0.20 | 49.95 | 0.031004 | $0.004060 | |||
6d ago | SELL | $1.46 | 360.28 | 0.037242 | $0.004062 | |||
6d ago | SELL | $0.20 | 49.95 | 0.031004 | $0.004080 | |||
6d ago | SELL | $0.20 | 49.95 | 0.031004 | $0.004080 | |||
6d ago | SELL | $<1 | 4.19 | 0.058427 | $0.004084 | |||
6d ago | SELL | $<1 | 4.02 | 0.058085 | $0.004084 | |||
6d ago | SELL | $<1 | 2.87 | 0.055787 | $0.004063 | |||
6d ago | SELL | $<1 | 2.88 | 0.055792 | $0.004063 | |||
6d ago | SELL | $<1 | 2.29 | 0.054622 | $0.004061 | |||
6d ago | SELL | $<1 | 3.50 | 0.057044 | $0.004060 | |||
6d ago | SELL | $<1 | 11.51 | 0.042314 | $0.004059 | |||
6d ago | SELL | $0.20 | 49.52 | 0.049955 | $0.004054 | |||
6d ago | SELL | $0.20 | 49.95 | 0.031004 | $0.004029 | |||
6d ago | SELL | $1.45 | 360.15 | 0.037240 | $0.004053 | |||
6d ago | SELL | $1.45 | 359.75 | 0.037233 | $0.004053 | |||
6d ago | SELL | $1.45 | 359.49 | 0.037228 | $0.004053 | |||
6d ago | SELL | $1.45 | 359.56 | 0.037230 | $0.004054 | |||
6d ago | SELL | $1.46 | 360.35 | 0.037246 | $0.004054 | |||
6d ago | SELL | $0.41 | 102.32 | 0.032057 | $0.004054 | |||
6d ago | SELL | $197.19 | 47,379 | 0.09581 | $0.004162 | |||
6d ago | SELL | $0.20 | 49.52 | 0.031007 | $0.004191 | |||
6d ago | SELL | $0.14 | 35.29 | 0.047177 | $0.004198 | |||
6d ago | SELL | $1.51 | 360.68 | 0.037334 | $0.004199 | |||
6d ago | SELL | $1.51 | 359.62 | 0.037314 | $0.004200 | |||
6d ago | SELL | $1.51 | 360.02 | 0.037322 | $0.004204 | |||
6d ago | SELL | $1.51 | 359.69 | 0.037316 | $0.004210 | |||
6d ago | SELL | $1.51 | 359.22 | 0.037307 | $0.004214 | |||
6d ago | SELL | $1.51 | 359.35 | 0.037310 | $0.004214 | |||
6d ago | SELL | $1.51 | 360.22 | 0.037329 | $0.004214 | |||
6d ago | SELL | $5.26 | 1,249.11 | 0.002541 | $0.004215 | |||
6d ago | SELL | $1.52 | 360.95 | 0.037346 | $0.004216 | |||
6d ago | SELL | $1.52 | 360.81 | 0.037344 | $0.004216 | |||
6d ago | SELL | $1.52 | 361.21 | 0.037353 | $0.004215 | |||
6d ago | SELL | $1.51 | 359.95 | 0.037328 | $0.004216 | |||
6d ago | SELL | $1.52 | 361.08 | 0.037351 | $0.004212 | |||
6d ago | SELL | $1.81 | 432.24 | 0.038801 | $0.004203 | |||
6d ago | SELL | $0.67 | 161.16 | 0.033281 | $0.004204 | |||
7d ago | SELL | $1.50 | 357.73 | 0.037285 | $0.004206 | |||
7d ago | SELL | $1.51 | 361.01 | 0.037352 | $0.004206 | |||
7d ago | SELL | $0.20 | 49.95 | 0.031017 | $0.004202 | |||
7d ago | SELL | $5.27 | 1,256.38 | 0.002559 | $0.004201 | |||
7d ago | SELL | $5.30 | 1,261.18 | 0.002569 | $0.004202 | |||
7d ago | SELL | $1.27 | 302.56 | 0.036166 | $0.004203 | |||
7d ago | SELL | $7.39 | 1,759.94 | 0.003587 | $0.004204 | |||
7d ago | SELL | $1.06 | 252.16 | 0.035141 | $0.004205 | |||
7d ago | SELL | $4.24 | 1,008.30 | 0.002056 | $0.004206 | |||
7d ago | SELL | $5.29 | 1,258.65 | 0.002567 | $0.004207 | |||
7d ago | SELL | $5.28 | 1,255.79 | 0.002562 | $0.004208 | |||
7d ago | SELL | $7.41 | 1,761.10 | 0.003594 | $0.004210 | |||
7d ago | SELL | $5.30 | 1,259.84 | 0.002572 | $0.004211 | |||
7d ago | SELL | $5.30 | 1,259.24 | 0.002572 | $0.004212 | |||
7d ago | SELL | $5.31 | 1,261.78 | 0.002577 | $0.004213 | |||
7d ago | SELL | $0.71 | 169.60 | 0.033465 | $0.004214 | |||
7d ago | SELL | $1.51 | 360.42 | 0.037365 | $0.004214 | |||
7d ago | SELL | $0.21 | 49.95 | 0.031020 | $0.004215 | |||
7d ago | SELL | $0.21 | 49.95 | 0.031020 | $0.004211 | |||
7d ago | SELL | $0.21 | 49.95 | 0.031020 | $0.004236 | |||
7d ago | SELL | $0.21 | 49.95 | 0.031020 | $0.004218 | |||
7d ago | SELL | $18.29 | 4,322.94 | 0.008839 | $0.004231 | |||
7d ago | SELL | $10.06 | 2,369.90 | 0.004849 | $0.004246 | |||
7d ago | SELL | $49.76 | 11,710 | 0.02400 | $0.004250 | |||
7d ago | SELL | $<1 | 0.01210 | 0.072484 | $0.004252 | |||
7d ago | SELL | $1.53 | 360.09 | 0.037391 | $0.004264 | |||
7d ago | SELL | $1.53 | 359.89 | 0.037388 | $0.004256 | |||
7d ago | SELL | $3.74 | 879.82 | 0.001806 | $0.004257 | |||
7d ago | SELL | $0.21 | 49.95 | 0.031025 | $0.004257 | |||
7d ago | SELL | $1.52 | 359.28 | 0.037377 | $0.004243 | |||
7d ago | SELL | $1.53 | 360.75 | 0.037408 | $0.004243 | |||
7d ago | SELL | $1.53 | 360.88 | 0.037411 | $0.004250 | |||
7d ago | SELL | $0.21 | 49.95 | 0.031025 | $0.004254 | |||
7d ago | SELL | $<1 | 15.34 | 0.043152 | $0.004259 | |||
7d ago | SELL | $1.52 | 358.58 | 0.037365 | $0.004242 |