İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
1 Uyarı
Circ. Supply
9,999.00100%
Toplam Arz9,999.00
Maksimum Arz9,999.00
HavuzlanmışCABAL8,862.24($1.8K)
HavuzlanmışWETH0.06763($123)
Dönüştürücü
1CABAL
= $0.21
?CABAL
USD
Hakkında
CABAL Genel Bakış
CABAL (CABAL), 05.30.2024 tarihinde piyasaya sürüldü ve şu anda $0.2149 fiyatından işlem görüyor. CABAL'in dolaşımdaki arzı 9,999.00 ve piyasa değeri $2,149.19.
CABAL Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CABAL (CABAL) fiyatı %0 değişim yaşadı, işlem hacmi ise $2,149.19. CABAL'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
250 işlem filtrelendi--
Tür | USD | CABAL | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
27d ago | SELL | $3.16 | 14.70 | 0.001659 | $0.21 | |||
2mo ago | SELL | $0.38 | 1.48 | 0.031674 | $0.25 | |||
2mo ago | SELL | $1.38 | 5.53 | 0.036259 | $0.25 | |||
2mo ago | BUY | $30.92 | 102.46 | 0.01170 | $0.30 | |||
4mo ago | SELL | $0.94 | 2.64 | 0.032930 | $0.35 | |||
5mo ago | SELL | $0.84 | 2.09 | 0.032323 | $0.40 | |||
5mo ago | SELL | $0.52 | 1.51 | 0.031684 | $0.34 | |||
5mo ago | SELL | $0.13 | 0.4037 | 0.044474 | $0.34 | |||
6mo ago | SELL | $0.35 | 1.14 | 0.031270 | $0.31 | |||
7mo ago | SELL | $0.75 | 2.80 | 0.033108 | $0.27 | |||
7mo ago | SELL | $4.82 | 17.42 | 0.001936 | $0.27 | |||
8mo ago | SELL | $2.10 | 7.25 | 0.038086 | $0.29 | |||
9mo ago | SELL | $5.76 | 19.81 | 0.002214 | $0.29 | |||
9mo ago | SELL | $3.78 | 14.41 | 0.001616 | $0.26 | |||
9mo ago | SELL | $0.97 | 2.66 | 0.032993 | $0.36 | |||
9mo ago | SELL | $<1 | 0.08477 | 0.059533 | $0.38 | |||
9mo ago | SELL | $23.31 | 59.03 | 0.006682 | $0.39 | |||
9mo ago | SELL | $1.49 | 3.89 | 0.034444 | $0.38 | |||
10mo ago | SELL | $1.68 | 4.89 | 0.035586 | $0.34 | |||
10mo ago | SELL | $2.31 | 6.90 | 0.037891 | $0.33 | |||
10mo ago | SELL | $0.69 | 1.76 | 0.032020 | $0.39 | |||
10mo ago | SELL | $1.81 | 4.53 | 0.035192 | $0.39 | |||
10mo ago | SELL | $2.38 | 6.14 | 0.037043 | $0.38 | |||
10mo ago | SELL | $1.12 | 2.84 | 0.033263 | $0.39 | |||
10mo ago | SELL | $1.10 | 2.84 | 0.033269 | $0.38 | |||
10mo ago | SELL | $0.45 | 1.13 | 0.031302 | $0.40 | |||
10mo ago | SELL | $0.78 | 1.95 | 0.032246 | $0.40 | |||
10mo ago | SELL | $0.62 | 1.52 | 0.031752 | $0.41 | |||
10mo ago | SELL | $1.61 | 3.93 | 0.034525 | $0.41 | |||
10mo ago | SELL | $1.38 | 3.36 | 0.033870 | $0.41 | |||
10mo ago | SELL | $1.16 | 2.85 | 0.033283 | $0.40 | |||
10mo ago | SELL | $23.66 | 57.70 | 0.006691 | $0.41 | |||
10mo ago | SELL | $3.86 | 9.37 | 0.001095 | $0.41 | |||
10mo ago | BUY | $3.44 | 8.19 | 0.039765 | $0.42 | |||
10mo ago | BUY | $2.74 | 6.53 | 0.037776 | $0.42 | |||
10mo ago | SELL | $9.90 | 24.02 | 0.002808 | $0.41 | |||
10mo ago | BUY | $3.49 | 8.28 | 0.039900 | $0.42 | |||
10mo ago | BUY | $6.63 | 15.77 | 0.001879 | $0.42 | |||
10mo ago | SELL | $6.81 | 16.52 | 0.001930 | $0.41 | |||
10mo ago | BUY | $6.96 | 16.55 | 0.001972 | $0.42 | |||
10mo ago | SELL | $2.03 | 4.95 | 0.035775 | $0.41 | |||
10mo ago | SELL | $1.23 | 2.98 | 0.033487 | $0.41 | |||
10mo ago | SELL | $0.32 | 0.7950 | 0.049285 | $0.41 | |||
10mo ago | SELL | $2.79 | 6.87 | 0.038041 | $0.40 | |||
10mo ago | SELL | $27.59 | 66.59 | 0.007849 | $0.41 | |||
11mo ago | SELL | $12.93 | 30.06 | 0.003583 | $0.43 | |||
11mo ago | SELL | $23.45 | 56.23 | 0.006769 | $0.41 | |||
11mo ago | SELL | $0.58 | 1.35 | 0.031637 | $0.43 | |||
11mo ago | SELL | $0.90 | 2.04 | 0.032476 | $0.44 | |||
11mo ago | SELL | $29.50 | 65.36 | 0.007986 | $0.45 | |||
11mo ago | SELL | $3.13 | 6.92 | 0.038527 | $0.45 | |||
11mo ago | SELL | $7.23 | 15.95 | 0.001971 | $0.45 | |||
11mo ago | SELL | $1.38 | 3.06 | 0.033790 | $0.45 | |||
11mo ago | SELL | $10.17 | 22.14 | 0.002750 | $0.45 | |||
11mo ago | SELL | $10.27 | 22.33 | 0.002788 | $0.46 | |||
11mo ago | SELL | $1.41 | 3.06 | 0.033832 | $0.46 | |||
11mo ago | SELL | $4.24 | 9.15 | 0.001147 | $0.46 | |||
11mo ago | SELL | $6.74 | 14.54 | 0.001829 | $0.46 | |||
11mo ago | SELL | $2.87 | 6.19 | 0.037811 | $0.46 | |||
11mo ago | SELL | $0.78 | 1.69 | 0.032138 | $0.46 | |||
11mo ago | SELL | $3.97 | 8.25 | 0.001042 | $0.48 | |||
11mo ago | SELL | $7.64 | 15.73 | 0.001992 | $0.48 | |||
11mo ago | SELL | $3.39 | 6.94 | 0.038819 | $0.48 | |||
11mo ago | SELL | $8.64 | 17.61 | 0.002243 | $0.49 | |||
11mo ago | SELL | $8.12 | 16.49 | 0.002109 | $0.49 | |||
11mo ago | SELL | $0.37 | 0.7618 | 0.049764 | $0.49 | |||
11mo ago | SELL | $26.77 | 54.23 | 0.006997 | $0.49 | |||
11mo ago | SELL | $4.30 | 8.68 | 0.001128 | $0.49 | |||
11mo ago | SELL | $6.29 | 12.80 | 0.001669 | $0.49 | |||
11mo ago | SELL | $7.66 | 15.54 | 0.002032 | $0.49 | |||
11mo ago | SELL | $7.80 | 15.75 | 0.002067 | $0.49 | |||
11mo ago | SELL | $9.19 | 18.47 | 0.002435 | $0.49 | |||
11mo ago | BUY | $0.75 | 1.48 | 0.032 | $0.50 | |||
11mo ago | SELL | $23.33 | 46.39 | 0.006161 | $0.50 | |||
11mo ago | SELL | $0.14 | 0.2903 | 0.043877 | $0.50 | |||
11mo ago | SELL | $6.16 | 12.16 | 0.001627 | $0.50 | |||
11mo ago | SELL | $1.04 | 2.04 | 0.032739 | $0.51 | |||
11mo ago | SELL | $1.85 | 3.64 | 0.034892 | $0.50 | |||
11mo ago | SELL | $3.82 | 7.50 | 0.001007 | $0.50 | |||
11mo ago | SELL | $19.11 | 37.38 | 0.005046 | $0.51 | |||
11mo ago | SELL | $18.57 | 36.00 | 0.004904 | $0.51 | |||
11mo ago | SELL | $6.05 | 11.69 | 0.001602 | $0.51 | |||
11mo ago | SELL | $1.53 | 2.96 | 0.034067 | $0.51 | |||
11mo ago | SELL | $9.82 | 18.99 | 0.002614 | $0.51 | |||
11mo ago | SELL | $3.16 | 6.07 | 0.038382 | $0.52 | |||
11mo ago | SELL | $6.65 | 12.75 | 0.001764 | $0.52 | |||
11mo ago | SELL | $5.90 | 11.30 | 0.001568 | $0.52 | |||
11mo ago | SELL | $5.30 | 10.10 | 0.001406 | $0.52 | |||
11mo ago | SELL | $3.48 | 6.60 | 0.039208 | $0.52 | |||
11mo ago | SELL | $0.10 | 0.2063 | 0.042880 | $0.52 | |||
11mo ago | SELL | $6.27 | 11.73 | 0.001640 | $0.53 | |||
11mo ago | SELL | $1.12 | 2.10 | 0.032951 | $0.53 | |||
11mo ago | SELL | $25.75 | 48.40 | 0.006820 | $0.53 | |||
11mo ago | SELL | $3.31 | 6.20 | 0.038804 | $0.53 | |||
11mo ago | SELL | $2.94 | 5.53 | 0.037870 | $0.53 | |||
11mo ago | SELL | $2.08 | 3.93 | 0.035594 | $0.53 | |||
11mo ago | SELL | $2.82 | 5.30 | 0.037558 | $0.53 | |||
11mo ago | SELL | $4.49 | 8.41 | 0.001200 | $0.53 | |||
11mo ago | SELL | $0.45 | 0.8479 | 0.031211 | $0.53 | |||
11mo ago | SELL | $16.76 | 31.20 | 0.004474 | $0.53 | |||
11mo ago | SELL | $4.39 | 8.14 | 0.001173 | $0.53 | |||
11mo ago | SELL | $10.22 | 18.87 | 0.002729 | $0.54 | |||
11mo ago | SELL | $3.55 | 6.53 | 0.039477 | $0.54 | |||
11mo ago | SELL | $3.62 | 6.64 | 0.039663 | $0.54 | |||
11mo ago | SELL | $1.20 | 2.20 | 0.033211 | $0.54 | |||
11mo ago | SELL | $3.88 | 7.10 | 0.001034 | $0.54 | |||
11mo ago | SELL | $0.10 | 0.1886 | 0.042751 | $0.54 | |||
11mo ago | SELL | $0.95 | 1.74 | 0.032550 | $0.54 | |||
11mo ago | SELL | $2.00 | 3.66 | 0.035342 | $0.54 | |||
11mo ago | SELL | $8.50 | 15.46 | 0.002262 | $0.54 | |||
11mo ago | SELL | $1.22 | 2.22 | 0.033257 | $0.55 | |||
11mo ago | SELL | $7.61 | 13.78 | 0.002025 | $0.55 | |||
11mo ago | SELL | $2.72 | 4.92 | 0.037259 | $0.55 | |||
11mo ago | SELL | $3.33 | 6.03 | 0.038900 | $0.55 | |||
11mo ago | SELL | $0.18 | 0.3358 | 0.044956 | $0.55 | |||
11mo ago | SELL | $5.52 | 9.95 | 0.001471 | $0.55 | |||
11mo ago | SELL | $1.35 | 2.44 | 0.033614 | $0.55 | |||
11mo ago | SELL | $11.90 | 21.35 | 0.003170 | $0.55 | |||
11mo ago | SELL | $0.55 | 1.00 | 0.031491 | $0.55 | |||
11mo ago | SELL | $21.61 | 38.46 | 0.005756 | $0.56 | |||
11mo ago | SELL | $9.73 | 17.19 | 0.002592 | $0.56 | |||
11mo ago | SELL | $3.70 | 6.51 | 0.039857 | $0.56 | |||
11mo ago | SELL | $4.16 | 7.33 | 0.001111 | $0.56 | |||
11mo ago | SELL | $4.07 | 7.17 | 0.001089 | $0.56 | |||
11mo ago | SELL | $4.28 | 7.53 | 0.001144 | $0.56 | |||
11mo ago | SELL | $18.86 | 32.96 | 0.005037 | $0.57 | |||
11mo ago | SELL | $8.56 | 14.87 | 0.002288 | $0.57 | |||
11mo ago | SELL | $4.40 | 7.63 | 0.001177 | $0.57 | |||
11mo ago | SELL | $6.81 | 11.76 | 0.001818 | $0.57 | |||
11mo ago | SELL | $0.54 | 0.9329 | 0.031445 | $0.58 | |||
11mo ago | SELL | $2.66 | 4.59 | 0.037118 | $0.58 | |||
11mo ago | SELL | $11.30 | 19.42 | 0.003020 | $0.58 | |||
11mo ago | SELL | $3.36 | 5.75 | 0.038983 | $0.58 | |||
11mo ago | SELL | $2.49 | 4.26 | 0.036660 | $0.58 | |||
11mo ago | SELL | $6.12 | 10.45 | 0.001636 | $0.58 | |||
11mo ago | SELL | $0.24 | 0.4171 | 0.046539 | $0.58 | |||
11mo ago | SELL | $6.21 | 10.57 | 0.001659 | $0.58 | |||
11mo ago | SELL | $6.43 | 10.91 | 0.001718 | $0.58 | |||
11mo ago | SELL | $3.47 | 5.87 | 0.039275 | $0.59 | |||
11mo ago | SELL | $3.96 | 6.70 | 0.001059 | $0.59 | |||
11mo ago | SELL | $0.63 | 1.06 | 0.031692 | $0.59 | |||
11mo ago | SELL | $128.80 | 211.31 | 0.03439 | $0.60 | |||
11mo ago | SELL | $195.73 | 299.40 | 0.05227 | $0.65 | |||
11mo ago | SELL | $8.14 | 11.93 | 0.002175 | $0.68 | |||
11mo ago | SELL | $1.66 | 2.43 | 0.034455 | $0.68 | |||
11mo ago | SELL | $8.44 | 12.32 | 0.002256 | $0.68 | |||
11mo ago | SELL | $20.47 | 29.69 | 0.005468 | $0.68 | |||
11mo ago | SELL | $21.40 | 30.76 | 0.005715 | $0.69 | |||
11mo ago | SELL | $7.07 | 10.10 | 0.001888 | $0.69 | |||
11mo ago | SELL | $30.92 | 43.84 | 0.008257 | $0.70 | |||
11mo ago | SELL | $29.04 | 40.69 | 0.007757 | $0.71 | |||
11mo ago | SELL | $1.01 | 1.40 | 0.032704 | $0.71 | |||
11mo ago | SELL | $7.84 | 10.89 | 0.002094 | $0.71 | |||
11mo ago | SELL | $124.95 | 169.09 | 0.03336 | $0.73 | |||
11mo ago | SELL | $363.50 | 447.81 | 0.09711 | $0.81 | |||
11mo ago | SELL | $0.48 | 0.5564 | 0.031293 | $0.86 | |||
11mo ago | SELL | $5.58 | 6.41 | 0.001491 | $0.87 | |||
11mo ago | SELL | $15.92 | 18.21 | 0.004256 | $0.87 | |||
11mo ago | SELL | $3.78 | 4.31 | 0.001011 | $0.87 | |||
11mo ago | SELL | $0.38 | 0.4402 | 0.031033 | $0.87 | |||
11mo ago | SELL | $20.46 | 23.21 | 0.005468 | $0.88 | |||
11mo ago | SELL | $89.94 | 100.00 | 0.02403 | $0.89 | |||
11mo ago | SELL | $3.10 | 3.39 | 0.038307 | $0.91 | |||
11mo ago | SELL | $<1 | 0.1086 | 0.042656 | $0.91 | |||
11mo ago | SELL | $323.37 | 334.00 | 0.08644 | $0.96 | |||
11mo ago | SELL | $16.04 | 15.63 | 0.004292 | $1.02 | |||
11mo ago | SELL | $29.44 | 28.46 | 0.007877 | $1.03 | |||
11mo ago | SELL | $355.07 | 322.19 | 0.09497 | $1.10 | |||
11mo ago | SELL | $3.35 | 2.87 | 0.038978 | $1.16 | |||
11mo ago | SELL | $10.45 | 8.92 | 0.002795 | $1.17 | |||
11mo ago | SELL | $154.66 | 128.67 | 0.04137 | $1.20 | |||
11mo ago | SELL | $15.38 | 12.46 | 0.004114 | $1.23 | |||
11mo ago | SELL | $15.82 | 12.75 | 0.004232 | $1.24 | |||
11mo ago | SELL | $16.28 | 13.06 | 0.004355 | $1.24 | |||
11mo ago | SELL | $15.25 | 12.17 | 0.004080 | $1.25 | |||
11mo ago | SELL | $71.00 | 55.94 | 0.01899 | $1.26 | |||
11mo ago | SELL | $71.53 | 55.15 | 0.01913 | $1.29 | |||
11mo ago | BUY | $74.01 | 55.94 | 0.01980 | $1.32 | |||
11mo ago | SELL | $199.78 | 151.18 | 0.05344 | $1.32 | |||
11mo ago | SELL | $11.70 | 8.58 | 0.003131 | $1.36 | |||
11mo ago | SELL | $0.59 | 0.4336 | 0.031584 | $1.36 | |||
11mo ago | SELL | $333.36 | 232.53 | 0.08917 | $1.43 | |||
11mo ago | SELL | $18.54 | 12.29 | 0.004960 | $1.50 | |||
11mo ago | SELL | $2.25 | 1.49 | 0.036033 | $1.51 | |||
11mo ago | SELL | $5.22 | 3.44 | 0.001396 | $1.51 | |||
11mo ago | SELL | $1,027.57 | 593.08 | 0.2748 | $1.73 | |||
11mo ago | SELL | $8.89 | 4.48 | 0.002378 | $1.98 | |||
11mo ago | SELL | $14.99 | 7.53 | 0.004010 | $1.98 | |||
11mo ago | SELL | $56.92 | 28.36 | 0.01522 | $2.00 | |||
11mo ago | SELL | $10.61 | 5.24 | 0.002840 | $2.02 | |||
11mo ago | SELL | $74.77 | 36.57 | 0.02000 | $2.04 | |||
11mo ago | SELL | $243.66 | 114.76 | 0.06518 | $2.12 | |||
11mo ago | SELL | $145.93 | 65.67 | 0.03903 | $2.22 | |||
11mo ago | SELL | $128.26 | 55.93 | 0.03431 | $2.29 | |||
11mo ago | SELL | $206.89 | 86.89 | 0.05535 | $2.38 | |||
11mo ago | SELL | $102.69 | 41.67 | 0.02747 | $2.46 | |||
11mo ago | SELL | $30.44 | 12.17 | 0.008144 | $2.50 | |||
11mo ago | SELL | $31.36 | 12.46 | 0.008391 | $2.51 | |||
11mo ago | SELL | $32.32 | 12.75 | 0.008649 | $2.53 | |||
11mo ago | SELL | $33.33 | 13.06 | 0.008919 | $2.55 | |||
11mo ago | SELL | $4.67 | 1.82 | 0.001251 | $2.56 | |||
11mo ago | SELL | $26.73 | 10.39 | 0.007151 | $2.57 | |||
11mo ago | SELL | $127.59 | 48.80 | 0.03413 | $2.61 | |||
11mo ago | SELL | $116.89 | 43.56 | 0.03127 | $2.68 | |||
11mo ago | SELL | $82.18 | 30.00 | 0.02198 | $2.73 | |||
11mo ago | SELL | $330.01 | 115.49 | 0.08828 | $2.85 | |||
11mo ago | SELL | $0.66 | 0.2239 | 0.031770 | $2.95 | |||
11mo ago | SELL | $351.09 | 114.76 | 0.09392 | $3.05 | |||
11mo ago | SELL | $1.06 | 0.3368 | 0.032853 | $3.16 | |||
11mo ago | BUY | $37.00 | 11.49 | 0.009900 | $3.22 | |||
11mo ago | SELL | $1.41 | 0.4489 | 0.033778 | $3.14 | |||
11mo ago | SELL | $128.61 | 40.37 | 0.03440 | $3.18 | |||
11mo ago | BUY | $92.51 | 28.36 | 0.02475 | $3.26 | |||
11mo ago | SELL | $187.20 | 58.03 | 0.05008 | $3.22 | |||
11mo ago | BUY | $18.50 | 5.53 | 0.004950 | $3.34 | |||
11mo ago | BUY | $1.12 | 0.3358 | 0.033 | $3.33 | |||
11mo ago | BUY | $0.74 | 0.2239 | 0.032 | $3.33 | |||
11mo ago | BUY | $0.74 | 0.2239 | 0.032 | $3.33 | |||
11mo ago | BUY | $11.21 | 3.36 | 0.003000 | $3.33 | |||
11mo ago | BUY | $1.49 | 0.4489 | 0.034 | $3.33 | |||
11mo ago | BUY | $1.12 | 0.3368 | 0.033 | $3.32 | |||
11mo ago | BUY | $0.74 | 0.2245 | 0.032 | $3.32 | |||
11mo ago | BUY | $13.08 | 3.93 | 0.003500 | $3.32 | |||
11mo ago | SELL | $28.41 | 8.70 | 0.007600 | $3.26 | |||
11mo ago | SELL | $26.62 | 8.11 | 0.007123 | $3.28 | |||
11mo ago | SELL | $27.38 | 8.30 | 0.007327 | $3.29 | |||
11mo ago | SELL | $28.18 | 8.50 | 0.007540 | $3.31 | |||
11mo ago | BUY | $74.01 | 21.97 | 0.01980 | $3.36 | |||
11mo ago | SELL | $605.84 | 174.78 | 0.1620 | $3.46 | |||
11mo ago | SELL | $55.86 | 15.16 | 0.01494 | $3.68 | |||
11mo ago | SELL | $80.31 | 21.53 | 0.02148 | $3.72 | |||
11mo ago | SELL | $442.48 | 113.34 | 0.1183 | $3.90 | |||
11mo ago | SELL | $29.21 | 7.18 | 0.007815 | $4.06 | |||
11mo ago | BUY | $37.00 | 8.92 | 0.009900 | $4.14 | |||
11mo ago | BUY | $18.50 | 4.48 | 0.004950 | $4.12 | |||
11mo ago | SELL | $200.52 | 48.80 | 0.05364 | $4.10 | |||
11mo ago | BUY | $474.21 | 115.78 | 0.1268 | $4.09 | |||
11mo ago | SELL | $59.10 | 15.25 | 0.01581 | $3.87 | |||
11mo ago | SELL | $44.33 | 11.33 | 0.01186 | $3.91 | |||
11mo ago | SELL | $45.75 | 11.60 | 0.01224 | $3.94 | |||
11mo ago | SELL | $42.98 | 10.82 | 0.01149 | $3.97 | |||
11mo ago | SELL | $44.32 | 11.07 | 0.01185 | $4.00 | |||
11mo ago | BUY | $148.02 | 36.57 | 0.03960 | $4.04 | |||
11mo ago | SELL | $480.92 | 117.86 | 0.1286 | $4.08 | |||
11mo ago | BUY | $37.11 | 8.58 | 0.009930 | $4.32 | |||
11mo ago | BUY | $1.86 | 0.4336 | 0.035 | $4.31 | |||
11mo ago | BUY | $925.23 | 232.53 | 0.2475 | $3.97 | |||
11mo ago | BUY | $373.79 | 105.28 | 0.1000 | $3.55 | |||
11mo ago | BUY | $0.37 | 0.1086 | 0.04997 | $3.43 | |||
11mo ago | BUY | $37.00 | 10.82 | 0.009900 | $3.41 |