İşlemler0
Satın AlmalarSatışlar
00
Hacim$0
Satın Alma HacmiSatış Hacmi
$0$0
Piyasa Yapıcılar0
AlıcılarSatıcılar
00
Güvenlik
1 Uyarı
Circ. Supply
100.00B100%
Toplam Arz100.00B
Maksimum Arz100.00B
HavuzlanmışHMTR97.45B($16.4K)
HavuzlanmışWETH0.2587($419)
Dönüştürücü
1HMTR
= $0.061665
?HMTR
USD
Hakkında
Hamtaro Genel Bakış
Hamtaro (HMTR), 03.25.2025 tarihinde piyasaya sürüldü ve şu anda $0.0(6)1665 fiyatından işlem görüyor. Hamtaro'in dolaşımdaki arzı 100.00B ve piyasa değeri $16,654.4.
Hamtaro Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Hamtaro (HMTR) fiyatı %0 değişim yaşadı, işlem hacmi ise $16,654.4. Hamtaro'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | HMTR | WETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $1.20 | 7,222,242 | 0.037433 | $0.061665 | |||
5d ago | SELL | $<1 | 2,839.57 | 0.062922 | $0.061563 | |||
5d ago | SELL | $9.56 | 59,448,068 | 0.006122 | $0.061609 | |||
8d ago | SELL | $95.67 | 588,303,284 | 0.06099 | $0.061626 | |||
9d ago | SELL | $1.39 | 7,499,671 | 0.037822 | $0.061866 | |||
11d ago | SELL | $3.94 | 21,144,382 | 0.002206 | $0.061865 | |||
11d ago | SELL | $8.70 | 45,602,256 | 0.004761 | $0.061909 | |||
13d ago | SELL | $7.09 | 36,044,917 | 0.003766 | $0.061967 | |||
13d ago | SELL | $2.42 | 12,502,900 | 0.001307 | $0.061941 | |||
13d ago | SELL | $2.43 | 12,535,142 | 0.001310 | $0.061944 | |||
13d ago | SELL | $4.97 | 25,264,729 | 0.002642 | $0.061968 | |||
14d ago | SELL | $17.56 | 90,447,573 | 0.009473 | $0.061941 | |||
15d ago | SELL | $0.16 | 882,237 | 0.049248 | $0.061877 | |||
15d ago | SELL | $1.04 | 5,517,598 | 0.035784 | $0.061890 | |||
16d ago | SELL | $<1 | 9,531.11 | 0.069993 | $0.061927 | |||
17d ago | SELL | $291.95 | 1.50B | 0.1599 | $0.061943 | |||
17d ago | SELL | $240.88 | 1.21B | 0.1327 | $0.061987 | |||
17d ago | SELL | $0.97 | 4,770,601 | 0.035292 | $0.062040 | |||
17d ago | SELL | $0.19 | 967,641 | 0.031073 | $0.062055 | |||
17d ago | SELL | $17.43 | 83,998,800 | 0.009327 | $0.062075 | |||
18d ago | SELL | $5.36 | 25,307,605 | 0.002813 | $0.062120 | |||
18d ago | SELL | $5.11 | 24,541,796 | 0.002729 | $0.062082 | |||
18d ago | BUY | $200.42 | 941,927,992 | 0.1058 | $0.062127 | |||
18d ago | SELL | $80.12 | 385,438,898 | 0.04220 | $0.062078 | |||
18d ago | SELL | $5.32 | 25,249,688 | 0.002776 | $0.062109 | |||
18d ago | BUY | $18.27 | 84,718,911 | 0.009500 | $0.062157 | |||
18d ago | SELL | $1.42 | 6,483,593 | 0.037119 | $0.062197 | |||
18d ago | SELL | $2.57 | 11,728,222 | 0.001288 | $0.062198 | |||
18d ago | SELL | $15.61 | 70,957,035 | 0.007800 | $0.062199 | |||
19d ago | SELL | $7.68 | 34,772,762 | 0.003826 | $0.062210 | |||
19d ago | SELL | $5.34 | 24,170,864 | 0.002661 | $0.062212 | |||
19d ago | SELL | $3.97 | 17,979,582 | 0.001980 | $0.062213 | |||
19d ago | SELL | $4.13 | 18,690,245 | 0.002059 | $0.062214 | |||
19d ago | SELL | $7.65 | 34,554,246 | 0.003810 | $0.062215 | |||
19d ago | SELL | $6.28 | 28,349,318 | 0.003128 | $0.062216 | |||
19d ago | SELL | $4.80 | 21,677,794 | 0.002393 | $0.062217 | |||
19d ago | SELL | $7.23 | 32,610,514 | 0.003602 | $0.062219 | |||
19d ago | SELL | $8.10 | 36,498,709 | 0.004034 | $0.062220 | |||
19d ago | SELL | $8.08 | 36,364,552 | 0.004023 | $0.062222 | |||
19d ago | SELL | $8.09 | 36,395,630 | 0.004029 | $0.062223 | |||
19d ago | SELL | $7.10 | 31,941,636 | 0.003539 | $0.062225 | |||
19d ago | SELL | $9.73 | 43,734,525 | 0.004849 | $0.062227 | |||
19d ago | SELL | $4.08 | 18,324,168 | 0.002033 | $0.062228 | |||
19d ago | SELL | $92.81 | 415,004,311 | 0.04625 | $0.062236 | |||
19d ago | SELL | $4.74 | 21,133,719 | 0.002366 | $0.062246 | |||
19d ago | SELL | $0.15 | 693,505 | 0.047767 | $0.062247 | |||
19d ago | SELL | $0.14 | 638,310 | 0.047149 | $0.062247 | |||
19d ago | SELL | $68.63 | 304,436,924 | 0.03421 | $0.062254 | |||
19d ago | SELL | $949.58 | 4.02B | 0.4733 | $0.062362 | |||
19d ago | SELL | $158.06 | 631,425,316 | 0.07823 | $0.062503 | |||
19d ago | SELL | $109.46 | 432,104,525 | 0.05417 | $0.062533 | |||
19d ago | SELL | $202.45 | 788,263,324 | 0.1001 | $0.062568 | |||
19d ago | SELL | $456.34 | 1.73B | 0.2258 | $0.062643 | |||
19d ago | SELL | $3.54 | 13,134,773 | 0.001752 | $0.062696 | |||
19d ago | SELL | $1.77 | 6,565,796 | 0.038763 | $0.062696 | |||
19d ago | SELL | $109.42 | 403,826,258 | 0.05415 | $0.062709 | |||
19d ago | SELL | $27.34 | 100,336,762 | 0.01353 | $0.062725 | |||
19d ago | SELL | $72.91 | 266,364,013 | 0.03608 | $0.062737 | |||
19d ago | SELL | $95.53 | 346,527,883 | 0.04728 | $0.062756 | |||
19d ago | SELL | $34.36 | 123,980,633 | 0.01701 | $0.062772 | |||
19d ago | SELL | $126.74 | 454,095,991 | 0.06272 | $0.062791 | |||
19d ago | SELL | $30.15 | 107,401,485 | 0.01493 | $0.062807 | |||
19d ago | SELL | $6.87 | 24,429,604 | 0.003402 | $0.062813 | |||
19d ago | SELL | $6.86 | 24,401,013 | 0.003400 | $0.062815 | |||
19d ago | SELL | $6.85 | 24,323,662 | 0.003391 | $0.062816 | |||
19d ago | SELL | $6.86 | 24,358,221 | 0.003398 | $0.062818 | |||
19d ago | SELL | $6.84 | 24,268,925 | 0.003387 | $0.062819 | |||
19d ago | SELL | $6.89 | 24,443,919 | 0.003414 | $0.062821 | |||
19d ago | SELL | $6.86 | 24,309,453 | 0.003397 | $0.062823 | |||
19d ago | SELL | $0.19 | 704,274 | 0.049845 | $0.062824 | |||
19d ago | SELL | $5.27 | 18,621,193 | 0.002603 | $0.062831 | |||
19d ago | SELL | $4.47 | 15,767,329 | 0.002205 | $0.062836 | |||
19d ago | SELL | $326.46 | 1.14B | 0.1614 | $0.062867 | |||
19d ago | SELL | $425.94 | 1.44B | 0.2106 | $0.062957 | |||
19d ago | SELL | $30.19 | 100,327,848 | 0.01495 | $0.063009 | |||
19d ago | SELL | $0.43 | 1,445,878 | 0.032157 | $0.063014 | |||
19d ago | SELL | $10.71 | 35,523,450 | 0.005303 | $0.063016 | |||
19d ago | SELL | $3.17 | 10,534,448 | 0.001573 | $0.063018 | |||
19d ago | SELL | $21.54 | 71,316,957 | 0.01066 | $0.063021 | |||
19d ago | SELL | $15.07 | 49,816,901 | 0.007460 | $0.063025 | |||
19d ago | SELL | $8.61 | 28,440,362 | 0.004263 | $0.063028 | |||
19d ago | SELL | $14.98 | 49,453,246 | 0.007420 | $0.063029 | |||
19d ago | SELL | $6.41 | 21,155,052 | 0.003176 | $0.063032 | |||
19d ago | SELL | $13.00 | 42,848,131 | 0.006439 | $0.063034 | |||
19d ago | SELL | $3.31 | 10,900,860 | 0.001639 | $0.063036 | |||
19d ago | SELL | $5.23 | 17,236,128 | 0.002593 | $0.063037 | |||
19d ago | SELL | $21.33 | 70,198,879 | 0.01057 | $0.063039 | |||
19d ago | SELL | $3.80 | 12,487,198 | 0.001882 | $0.063044 | |||
19d ago | SELL | $3.79 | 12,471,527 | 0.001880 | $0.063045 | |||
19d ago | SELL | $3.80 | 12,476,747 | 0.001882 | $0.063046 | |||
19d ago | SELL | $3.81 | 12,508,140 | 0.001887 | $0.063047 | |||
19d ago | SELL | $3.78 | 12,429,880 | 0.001876 | $0.063048 | |||
19d ago | SELL | $3.78 | 12,424,689 | 0.001876 | $0.063049 | |||
19d ago | SELL | $3.82 | 12,540,403 | 0.001894 | $0.063050 | |||
19d ago | SELL | $3.83 | 12,553,192 | 0.001896 | $0.063051 | |||
19d ago | SELL | $3.79 | 12,440,272 | 0.001880 | $0.063051 | |||
19d ago | SELL | $3.81 | 12,497,663 | 0.001889 | $0.063052 | |||
19d ago | SELL | $0.21 | 716,927 | 0.031084 | $0.063053 | |||
19d ago | SELL | $5.48 | 17,946,139 | 0.002714 | $0.063053 | |||
19d ago | SELL | $6.06 | 19,806,319 | 0.002996 | $0.063062 |