İşlemler341
Satın AlmalarSatışlar
201140
Hacim$89.5K
Satın Alma HacmiSatış Hacmi
$37.4K$52.1K
Piyasa Yapıcılar128
AlıcılarSatıcılar
8953
Güvenlik
2 Uyarı
Circ. Supply
993,082,93899.99%
Toplam Arz993,082,938
Maksimum Arz993,082,938
HavuzlanmışACOLYT28,767,136($232.9K)
HavuzlanmışVIRTUAL288,835($232.9K)
Dönüştürücü
1ACOLYT
= $0.008119
?ACOLYT
USD
Hakkında
Acolyte by Virtuals Genel Bakış
Acolyte by Virtuals (ACOLYT), 12.02.2024 tarihinde piyasaya sürüldü ve şu anda $0.008119 fiyatından işlem görüyor. Acolyte by Virtuals'in dolaşımdaki arzı 993.08M ve piyasa değeri $8.06M.
Acolyte by Virtuals Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Acolyte by Virtuals (ACOLYT) fiyatı % -11.5 değişim yaşadı, işlem hacmi ise $8.06M. Acolyte by Virtuals'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ACOLYT | VIRTUAL | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $9.95 | 1,225.47 | 0.004817 | $0.008119 | 17 | ||
8m ago | BUY | $412.24 | 50,876 | 0.1996 | $0.008102 | 37 | ||
9m ago | BUY | $26.25 | 3,247.93 | 0.01271 | $0.008084 | 83 | ||
10m ago | BUY | $46.50 | 5,737.97 | 0.02252 | $0.008104 | 10 | ||
10m ago | BUY | $615.86 | 76,204 | 0.2983 | $0.008081 | 12 | ||
10m ago | SELL | $4,296.30 | 526,456 | 2.08 | $0.008160 | 32 | ||
12m ago | BUY | $31.74 | 3,806.64 | 0.01537 | $0.008338 | 83 | ||
13m ago | BUY | $85.49 | 10,258 | 0.04141 | $0.008334 | 1043 | ||
26m ago | BUY | $9.84 | 1,177.81 | 0.004766 | $0.008355 | |||
44m ago | BUY | $18.51 | 2,215.31 | 0.008973 | $0.008358 | |||
1h ago | SELL | $47.66 | 5,742.00 | 0.02310 | $0.008301 | |||
1h ago | SELL | $82.16 | 9,900.00 | 0.03981 | $0.008299 | |||
2h ago | SELL | $8.12 | 976.29 | 0.003937 | $0.008317 | |||
2h ago | BUY | $206.08 | 24,673 | 0.09994 | $0.008352 | 37 | ||
2h ago | SELL | $1,675.57 | 200,562 | 0.8125 | $0.008354 | |||
2h ago | SELL | $1,524.40 | 180,776 | 0.7402 | $0.008432 | |||
2h ago | SELL | $22.03 | 2,598.74 | 0.01068 | $0.008478 | 83 | ||
2h ago | BUY | $29.93 | 3,494.44 | 0.01448 | $0.008567 | |||
2h ago | BUY | $11.12 | 1,298.61 | 0.005378 | $0.008563 | 252 | ||
3h ago | BUY | $14.91 | 1,740.43 | 0.007209 | $0.008572 | |||
3h ago | BUY | $618.62 | 72,478 | 0.2989 | $0.008535 | |||
3h ago | BUY | $11.08 | 1,305.16 | 0.005358 | $0.008496 | 252 | ||
3h ago | BUY | $11.04 | 1,300.38 | 0.005337 | $0.008493 | 252 | ||
3h ago | BUY | $10.89 | 1,285.82 | 0.005265 | $0.008474 | 252 | ||
3h ago | BUY | $11.00 | 1,286.90 | 0.005316 | $0.008549 | 252 | ||
4h ago | BUY | $176.87 | 20,797 | 0.08542 | $0.008504 | 46 | ||
4h ago | BUY | $10.99 | 1,295.11 | 0.005309 | $0.008488 | 252 | ||
4h ago | BUY | $103.21 | 12,128 | 0.04985 | $0.008510 | |||
4h ago | BUY | $11.07 | 1,302.64 | 0.005349 | $0.008502 | 252 | ||
4h ago | BUY | $10.88 | 1,281.80 | 0.005256 | $0.008491 | 252 | ||
4h ago | BUY | $10.86 | 1,281.09 | 0.005245 | $0.008477 | 252 | ||
4h ago | BUY | $10.89 | 1,284.64 | 0.005259 | $0.008479 | 252 | ||
4h ago | BUY | $0.20 | 24.38 | 0.031001 | $0.008532 | |||
4h ago | BUY | $5.00 | 586.01 | 0.002407 | $0.008534 | |||
4h ago | BUY | $20.08 | 2,353.55 | 0.009661 | $0.008533 | |||
4h ago | BUY | $10.90 | 1,283.36 | 0.005246 | $0.008497 | 252 | ||
4h ago | BUY | $11.00 | 1,285.58 | 0.005292 | $0.008558 | 252 | ||
4h ago | BUY | $207.29 | 24,331 | 0.09971 | $0.008520 | |||
4h ago | SELL | $88.06 | 10,408 | 0.04236 | $0.008460 | 153 | ||
4h ago | SELL | $110.66 | 13,060 | 0.05324 | $0.008473 | 24 | ||
4h ago | SELL | $277.12 | 32,650 | 0.1333 | $0.008487 | 24 | ||
5h ago | SELL | $34.26 | 4,047.72 | 0.01652 | $0.008466 | 544 | ||
5h ago | BUY | $9.90 | 1,166.52 | 0.004785 | $0.008490 | |||
5h ago | BUY | $9.56 | 1,127.25 | 0.004622 | $0.008485 | 1043 | ||
5h ago | BUY | $10.83 | 1,279.79 | 0.005235 | $0.008465 | 252 | ||
5h ago | BUY | $9.84 | 1,160.28 | 0.004763 | $0.008486 | 12 | ||
5h ago | SELL | $26.76 | 3,166.03 | 0.01294 | $0.008452 | |||
5h ago | BUY | $0.99 | 117.48 | 0.034830 | $0.008485 | |||
6h ago | BUY | $102.82 | 12,171 | 0.04985 | $0.008447 | |||
6h ago | BUY | $112.36 | 13,315 | 0.05447 | $0.008438 | |||
6h ago | BUY | $6.16 | 731.16 | 0.002990 | $0.008434 | |||
6h ago | BUY | $1.32 | 157.21 | 0.036435 | $0.008446 | |||
6h ago | BUY | $2.09 | 248.02 | 0.001015 | $0.008447 | |||
6h ago | BUY | $1.99 | 236.87 | 0.039682 | $0.008434 | 10 | ||
6h ago | BUY | $17.96 | 2,126.37 | 0.008677 | $0.008449 | 150 | ||
6h ago | BUY | $36.53 | 4,325.61 | 0.01764 | $0.008446 | 1022 | ||
6h ago | BUY | $57.97 | 6,867.03 | 0.02799 | $0.008443 | |||
6h ago | BUY | $30.54 | 3,618.82 | 0.01474 | $0.008439 | 1043 | ||
6h ago | BUY | $98.98 | 11,718 | 0.04780 | $0.008447 | 10 | ||
6h ago | BUY | $855.75 | 101,707 | 0.4132 | $0.008413 | |||
6h ago | SELL | $4,198.53 | 495,000 | 2.02 | $0.008481 | 40 | ||
6h ago | BUY | $31.63 | 3,642.95 | 0.01527 | $0.008683 | 83 | ||
6h ago | BUY | $36.51 | 4,206.56 | 0.01763 | $0.008680 | 1043 | ||
6h ago | BUY | $50.62 | 5,833.25 | 0.02444 | $0.008678 | 1022 | ||
6h ago | BUY | $43.02 | 4,959.92 | 0.02077 | $0.008674 | 1043 | ||
6h ago | BUY | $100.61 | 11,610 | 0.04856 | $0.008665 | 254 | ||
6h ago | BUY | $41.31 | 4,771.31 | 0.01994 | $0.008660 | 150 | ||
6h ago | BUY | $295.81 | 34,207 | 0.1427 | $0.008647 | 83 | ||
6h ago | BUY | $15.75 | 1,824.99 | 0.007606 | $0.008635 | 65 | ||
6h ago | BUY | $769.47 | 89,404 | 0.3714 | $0.008606 | 1043 | ||
6h ago | BUY | $505.38 | 58,895 | 0.2439 | $0.008581 | 12 | ||
6h ago | SELL | $4,324.24 | 498,978 | 2.08 | $0.008666 | 40 | ||
6h ago | BUY | $33.36 | 3,760.50 | 0.01610 | $0.008873 | 1022 | ||
6h ago | BUY | $19.71 | 2,222.31 | 0.009517 | $0.008871 | 1022 | ||
6h ago | BUY | $33.31 | 3,739.92 | 0.01604 | $0.008906 | 12 | ||
6h ago | SELL | $23.53 | 2,654.60 | 0.01132 | $0.008866 | 89 | ||
7h ago | SELL | $22.08 | 2,503.41 | 0.01062 | $0.008821 | 83 | ||
7h ago | BUY | $2.95 | 333.59 | 0.001424 | $0.008871 | |||
7h ago | SELL | $229.82 | 26,037 | 0.1106 | $0.008827 | 21 | ||
7h ago | SELL | $21.86 | 2,475.00 | 0.01052 | $0.008836 | 36 | ||
7h ago | BUY | $3.26 | 368.07 | 0.001571 | $0.008873 | |||
7h ago | BUY | $249.52 | 28,180 | 0.1203 | $0.008854 | 46 | ||
7h ago | BUY | $660.62 | 74,892 | 0.3185 | $0.008821 | |||
7h ago | SELL | $17.47 | 1,991.35 | 0.008426 | $0.008774 | 544 | ||
7h ago | SELL | $6.95 | 792.00 | 0.003356 | $0.008787 | 16 | ||
8h ago | SELL | $83.51 | 9,506.60 | 0.04034 | $0.008784 | |||
8h ago | BUY | $2,307.00 | 263,546 | 1.11 | $0.008753 | 24 | ||
8h ago | BUY | $1,538.21 | 178,543 | 0.7444 | $0.008615 | 24 | ||
8h ago | BUY | $40.86 | 4,771.54 | 0.01977 | $0.008564 | |||
8h ago | SELL | $253.17 | 29,701 | 0.1225 | $0.008524 | |||
8h ago | SELL | $181.01 | 21,266 | 0.08760 | $0.008511 | |||
8h ago | SELL | $55.35 | 6,499.04 | 0.02676 | $0.008517 | 536 | ||
8h ago | SELL | $610.64 | 71,489 | 0.2952 | $0.008541 | 536 | ||
8h ago | SELL | $446.07 | 51,992 | 0.2156 | $0.008579 | 536 | ||
8h ago | BUY | $11.03 | 1,270.16 | 0.005327 | $0.008688 | 252 | ||
9h ago | BUY | $9.08 | 1,046.96 | 0.004386 | $0.008680 | |||
9h ago | SELL | $57.49 | 6,663.46 | 0.02774 | $0.008629 | 153 | ||
9h ago | SELL | $111.10 | 12,870 | 0.05360 | $0.008632 | |||
9h ago | BUY | $119.42 | 13,752 | 0.05761 | $0.008684 | 361 | ||
9h ago | BUY | $1,916.89 | 222,431 | 0.9248 | $0.008617 | 24 |