İşlemler6
Satın AlmalarSatışlar
60
Hacim$<1
Satın Alma HacmiSatış Hacmi
$<1$0
Piyasa Yapıcılar6
AlıcılarSatıcılar
60
Güvenlik
4 Uyarı
Circ. Supply
999,999,92199.99%
Toplam Arz999,999,921
Maksimum Arz1.00B
HavuzlanmışDZL160,227,029($2.3K)
HavuzlanmışWBNB3.99($2.3K)
Dönüştürücü
1DZL
= $0.041441
?DZL
USD
Hakkında
DZL Genel Bakış
DZL (DZL), 12.28.2024 tarihinde piyasaya sürüldü ve şu anda $0.00001441 fiyatından işlem görüyor. DZL'in dolaşımdaki arzı 1.00B ve piyasa değeri $14,416.8.
DZL Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, DZL (DZL) fiyatı % -1.3 değişim yaşadı, işlem hacmi ise $14,416.8. DZL'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | DZL | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $<1 | 1,113.20 | 0.042779 | $0.041441 | |||
4h ago | BUY | $<1 | 1,125.87 | 0.042803 | $0.041460 | |||
4h ago | BUY | $<1 | 1,099.76 | 0.042738 | $0.041460 | |||
4h ago | BUY | $<1 | 1,123.02 | 0.042796 | $0.041460 | |||
4h ago | BUY | $<1 | 940.76 | 0.042342 | $0.041460 | |||
4h ago | BUY | $<1 | 1,138.85 | 0.042836 | $0.041459 | |||
1d ago | BUY | $<1 | 1,003.26 | 0.042492 | $0.041486 | |||
1d ago | BUY | $<1 | 914.60 | 0.042271 | $0.041486 | |||
1d ago | BUY | $<1 | 1,106.58 | 0.042748 | $0.041484 | |||
1d ago | BUY | $<1 | 1,131.44 | 0.042810 | $0.041484 | |||
1d ago | SELL | $<1 | 967.18 | 0.042390 | $0.041474 | |||
1d ago | BUY | $<1 | 1,842.95 | 0.044577 | $0.041482 | |||
3d ago | SELL | $0.90 | 61,333 | 0.001512 | $0.041482 | |||
3d ago | SELL | $0.48 | 32,485 | 0.038016 | $0.041482 | |||
3d ago | BUY | $0.25 | 16,910 | 0.034194 | $0.041499 | |||
3d ago | BUY | $0.62 | 41,881 | 0.001038 | $0.041499 | |||
4d ago | SELL | $<1 | 214.49 | 0.055277 | $0.041475 | |||
4d ago | BUY | $0.65 | 44,288 | 0.001094 | $0.041482 | |||
6d ago | SELL | $0.29 | 20,806 | 0.035103 | $0.041416 | |||
6d ago | BUY | $1.07 | 75,526 | 0.001861 | $0.041423 | |||
6d ago | BUY | $<1 | 6,847.73 | 0.031686 | $0.041422 | |||
8d ago | BUY | $<1 | 1,417.34 | 0.043482 | $0.041455 | |||
9d ago | BUY | $0.16 | 11,632 | 0.032850 | $0.041403 | |||
10d ago | BUY | $0.11 | 7,771.36 | 0.031899 | $0.041495 | |||
10d ago | SELL | $<1 | 96.52 | 0.052347 | $0.041488 | |||
10d ago | BUY | $<1 | 6,332.78 | 0.031547 | $0.041495 | |||
10d ago | SELL | $0.13 | 9,362.88 | 0.032271 | $0.041492 | |||
11d ago | BUY | $0.47 | 31,115 | 0.037584 | $0.041513 | |||
11d ago | BUY | $<1 | 6,518.32 | 0.031588 | $0.041513 | |||
11d ago | SELL | $<1 | 149.64 | 0.053619 | $0.041488 | |||
11d ago | BUY | $0.12 | 8,456.44 | 0.032055 | $0.041496 | |||
12d ago | SELL | $<1 | 0.9700 | 0.072340 | $0.041466 | |||
13d ago | SELL | $0.21 | 14,514 | 0.033501 | $0.041506 | |||
13d ago | BUY | $<1 | 1,664.99 | 0.044037 | $0.041560 | |||
13d ago | BUY | $<1 | 4,763.59 | 0.031152 | $0.041557 | |||
13d ago | SELL | $<1 | 11.33 | 0.062719 | $0.041536 | |||
13d ago | BUY | $<1 | 6,157.19 | 0.031485 | $0.041544 | |||
13d ago | SELL | $<1 | 1,099.01 | 0.042631 | $0.041577 | |||
14d ago | SELL | $4,832.12 | 108,011,253 | 7.39 | $0.044473 | |||
14d ago | BUY | $3.62 | 28,235 | 0.005545 | $0.031284 | |||
14d ago | BUY | $0.57 | 4,476.01 | 0.038786 | $0.031283 | |||
14d ago | SELL | $<1 | 239.81 | 0.044683 | $0.031277 | |||
14d ago | BUY | $0.71 | 5,609.91 | 0.001100 | $0.031283 | |||
14d ago | SELL | $1,235.31 | 8,315,680 | 1.88 | $0.031485 | |||
14d ago | SELL | $0.82 | 4,667.60 | 0.001236 | $0.031758 | |||
14d ago | SELL | $1.45 | 8,258.78 | 0.002188 | $0.031765 | |||
14d ago | SELL | $0.56 | 3,201.00 | 0.038485 | $0.031767 | |||
14d ago | SELL | $1.26 | 7,134.83 | 0.001891 | $0.031767 | |||
14d ago | BUY | $<1 | 151.56 | 0.044039 | $0.031776 | |||
14d ago | BUY | $<1 | 112.35 | 0.042986 | $0.031774 | |||
15d ago | BUY | $<1 | 101.75 | 0.042698 | $0.031787 | |||
15d ago | BUY | $<1 | 368.12 | 0.049761 | $0.031795 | |||
15d ago | BUY | $<1 | 39.91 | 0.041058 | $0.031797 | |||
15d ago | SELL | $<1 | 438.25 | 0.031156 | $0.031789 | |||
15d ago | BUY | $<1 | 150.25 | 0.043984 | $0.031798 | |||
15d ago | SELL | $5.32 | 30,870 | 0.008129 | $0.031724 | |||
15d ago | SELL | $2.01 | 11,640 | 0.003068 | $0.031732 | |||
15d ago | BUY | $<1 | 34.26 | 0.059078 | $0.031741 | |||
15d ago | BUY | $<1 | 47.86 | 0.041265 | $0.031735 | |||
15d ago | SELL | $<1 | 245.54 | 0.046441 | $0.031720 | |||
15d ago | BUY | $<1 | 39.73 | 0.041047 | $0.031728 | |||
15d ago | SELL | $2.95 | 17,169 | 0.004505 | $0.031721 | |||
15d ago | SELL | $1.14 | 6,649.24 | 0.001745 | $0.031722 | |||
15d ago | BUY | $<1 | 79.85 | 0.042107 | $0.031731 | |||
15d ago | SELL | $0.14 | 820.00 | 0.032147 | $0.031721 | |||
15d ago | BUY | $<1 | 47.35 | 0.041246 | $0.031729 | |||
15d ago | SELL | $0.33 | 1,940.00 | 0.035081 | $0.031720 | |||
15d ago | SELL | $13.36 | 77,600 | 0.02035 | $0.031722 | |||
15d ago | SELL | $<1 | 176.92 | 0.044648 | $0.031724 | |||
15d ago | BUY | $<1 | 71.32 | 0.041883 | $0.031733 | |||
15d ago | SELL | $0.71 | 4,161.28 | 0.001090 | $0.031721 | |||
15d ago | SELL | $0.44 | 2,597.30 | 0.036808 | $0.031721 | |||
15d ago | SELL | $1.78 | 10,403 | 0.002727 | $0.031716 | |||
15d ago | BUY | $<1 | 66.51 | 0.041753 | $0.031723 | |||
15d ago | SELL | $0.17 | 1,026.45 | 0.032692 | $0.031708 | |||
15d ago | BUY | $<1 | 32.25 | 0.058502 | $0.031716 | |||
15d ago | SELL | $3.73 | 21,967 | 0.005749 | $0.031701 | |||
15d ago | SELL | $4.95 | 29,100 | 0.007624 | $0.031704 | |||
15d ago | SELL | $8.27 | 48,500 | 0.01272 | $0.031705 | |||
15d ago | SELL | $0.12 | 733.89 | 0.031927 | $0.031707 | |||
15d ago | BUY | $<1 | 113.04 | 0.042984 | $0.031715 | |||
15d ago | SELL | $0.49 | 2,910.00 | 0.037624 | $0.031701 | |||
15d ago | SELL | $0.95 | 5,617.73 | 0.001472 | $0.031701 | |||
16d ago | SELL | $0.42 | 2,483.14 | 0.036508 | $0.031696 | |||
16d ago | SELL | $0.11 | 685.99 | 0.031798 | $0.031731 | |||
16d ago | SELL | $6.95 | 40,377 | 0.01059 | $0.031722 | |||
16d ago | SELL | $0.36 | 2,080.64 | 0.035462 | $0.031746 | |||
16d ago | SELL | $0.71 | 4,093.40 | 0.001074 | $0.031744 | |||
16d ago | SELL | $2.26 | 12,940 | 0.003398 | $0.031750 | |||
16d ago | SELL | $0.61 | 3,500.00 | 0.039196 | $0.031751 | |||
16d ago | SELL | $59.89 | 339,500 | 0.08981 | $0.031764 | |||
16d ago | SELL | $0.86 | 4,846.37 | 0.001290 | $0.031776 | |||
16d ago | SELL | $43.15 | 242,500 | 0.06474 | $0.031779 | |||
16d ago | SELL | $0.15 | 869.66 | 0.032333 | $0.031786 | |||
16d ago | SELL | $0.56 | 3,157.35 | 0.038471 | $0.031785 | |||
16d ago | SELL | $0.61 | 3,429.97 | 0.039203 | $0.031785 | |||
16d ago | SELL | $0.61 | 3,429.97 | 0.039205 | $0.031787 | |||
16d ago | SELL | $0.61 | 3,429.97 | 0.039206 | $0.031787 | |||
16d ago | SELL | $2.26 | 12,688 | 0.003406 | $0.031788 | |||
16d ago | SELL | $2.31 | 12,930 | 0.003473 | $0.031788 |