İşlemler44
Satın AlmalarSatışlar
1430
Hacim$150
Satın Alma HacmiSatış Hacmi
$35$115
Piyasa Yapıcılar30
AlıcılarSatıcılar
1320
Güvenlik
2 Uyarı
Circ. Supply
199,998,85099.99%
Toplam Arz199,998,850
Maksimum Arz200,000,000
HavuzlanmışSWFTC231,405($3.1K)
HavuzlanmışBUSD3,056.17($3.1K)
Dönüştürücü
1SWFTC
= $0.01318
?SWFTC
USD
Hakkında
SwftCoin Genel Bakış
SwftCoin (SWFTC), 04.12.2021 tarihinde piyasaya sürüldü ve şu anda $0.01318 fiyatından işlem görüyor. SwftCoin'in dolaşımdaki arzı 200.00M ve piyasa değeri $2.64M.
SwftCoin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SwftCoin (SWFTC) fiyatı % -5.0 değişim yaşadı, işlem hacmi ise $2.64M. SwftCoin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SWFTC | BUSD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
14m ago | SELL | $3.70 | 280.97 | 0.006417 | $0.01318 | 228 | ||
20m ago | SELL | $2.94 | 223.22 | 0.005102 | $0.01321 | 181 | ||
1h ago | SELL | $2.71 | 205.26 | 0.004667 | $0.01323 | 174 | ||
3h ago | SELL | $5.65 | 426.42 | 0.009692 | $0.01327 | 46 | ||
3h ago | BUY | $<1 | 4.21 | 0.049608 | $0.01337 | |||
4h ago | BUY | $0.43 | 32.40 | 0.037384 | $0.01337 | 82 | ||
4h ago | BUY | $1.10 | 82.57 | 0.001881 | $0.01336 | 277 | ||
4h ago | BUY | $0.23 | 17.51 | 0.033990 | $0.01336 | 16 | ||
4h ago | SELL | $10.38 | 779.21 | 0.01771 | $0.01332 | |||
5h ago | SELL | $2.64 | 197.62 | 0.004524 | $0.01338 | 277 | ||
5h ago | SELL | $5.01 | 373.65 | 0.008564 | $0.01341 | 11 | ||
6h ago | SELL | $1.05 | 78.48 | 0.001794 | $0.01344 | 40 | ||
6h ago | BUY | $<1 | 1.84 | 0.044252 | $0.01352 | 10 | ||
9h ago | BUY | $0.11 | 8.16 | 0.031877 | $0.01352 | 10 | ||
10h ago | SELL | $11.14 | 825.87 | 0.01889 | $0.01349 | 228 | ||
10h ago | SELL | $8.41 | 619.77 | 0.01425 | $0.01358 | 193 | ||
11h ago | SELL | $9.98 | 730.54 | 0.01683 | $0.01366 | 114 | ||
11h ago | SELL | $1.84 | 134.80 | 0.003114 | $0.01371 | 181 | ||
12h ago | SELL | $1.93 | 140.71 | 0.003254 | $0.01373 | 65 | ||
14h ago | SELL | $1.55 | 113.23 | 0.002607 | $0.01374 | 277 | ||
14h ago | SELL | $3.39 | 246.83 | 0.005692 | $0.01376 | |||
14h ago | SELL | $2.31 | 168.00 | 0.003881 | $0.01379 | 191 | ||
14h ago | SELL | $2.90 | 210.61 | 0.004874 | $0.01381 | 65 | ||
16h ago | BUY | $9.35 | 674.33 | 0.01559 | $0.01387 | 301 | ||
16h ago | BUY | $2.76 | 200.16 | 0.004613 | $0.01381 | 93 | ||
16h ago | SELL | $1.40 | 102.69 | 0.002349 | $0.01372 | 277 | ||
17h ago | SELL | $2.87 | 209.40 | 0.004794 | $0.01374 | |||
17h ago | SELL | $0.32 | 23.74 | 0.035439 | $0.01376 | 277 | ||
17h ago | SELL | $1.49 | 108.37 | 0.002483 | $0.01376 | 277 | ||
19h ago | SELL | $1.57 | 114.33 | 0.002639 | $0.01378 | 89 | ||
19h ago | SELL | $3.39 | 246.01 | 0.005691 | $0.01380 | 192 | ||
20h ago | SELL | $7.86 | 567.64 | 0.01315 | $0.01385 | |||
20h ago | SELL | $2.04 | 147.23 | 0.003422 | $0.01389 | 158 | ||
20h ago | SELL | $4.04 | 290.73 | 0.006776 | $0.01392 | 63 | ||
21h ago | SELL | $1.87 | 134.15 | 0.003132 | $0.01395 | 277 | ||
21h ago | SELL | $1.93 | 138.85 | 0.003245 | $0.01396 | 46 | ||
21h ago | SELL | $1.55 | 111.20 | 0.002601 | $0.01398 | 277 | ||
22h ago | BUY | $2.76 | 196.52 | 0.004624 | $0.01406 | 181 | ||
22h ago | BUY | $2.98 | 212.71 | 0.004999 | $0.01403 | 46 | ||
22h ago | BUY | $1.40 | 100.17 | 0.002352 | $0.01401 | 102 | ||
22h ago | BUY | $5.00 | 357.60 | 0.008379 | $0.01398 | 192 | ||
22h ago | BUY | $8.21 | 589.52 | 0.01375 | $0.01393 | 62 | ||
23h ago | BUY | $0.24 | 17.55 | 0.034087 | $0.01389 | |||
23h ago | SELL | $6.84 | 494.70 | 0.01148 | $0.01383 | |||
1d ago | SELL | $3.21 | 231.48 | 0.005401 | $0.01388 | 74 | ||
1d ago | BUY | $3.81 | 273.36 | 0.006399 | $0.01396 | 190 | ||
1d ago | SELL | $0.28 | 20.27 | 0.034714 | $0.01386 | 93 | ||
1d ago | SELL | $2.72 | 196.16 | 0.004564 | $0.01387 | 46 | ||
1d ago | SELL | $6.82 | 490.53 | 0.01144 | $0.01392 | 177 | ||
1d ago | SELL | $10.02 | 716.23 | 0.01680 | $0.01399 | |||
1d ago | BUY | $2.87 | 203.71 | 0.004813 | $0.01411 | 58 | ||
1d ago | BUY | $<1 | 3.94 | 0.049311 | $0.01409 | |||
1d ago | BUY | $0.11 | 8.30 | 0.031956 | $0.01409 | 16 | ||
1d ago | SELL | $<1 | 4.56 | 0.031068 | $0.01401 | |||
1d ago | SELL | $8.68 | 618.31 | 0.01452 | $0.01405 | 192 | ||
1d ago | BUY | $<1 | 4.27 | 0.031014 | $0.01417 | |||
1d ago | SELL | $2.00 | 142.28 | 0.003354 | $0.01410 | 65 | ||
1d ago | SELL | $1.82 | 129.37 | 0.003053 | $0.01411 | 75 | ||
1d ago | SELL | $1.21 | 85.96 | 0.002028 | $0.01413 | |||
1d ago | SELL | $1.06 | 75.09 | 0.001772 | $0.01414 | |||
1d ago | SELL | $3.40 | 240.19 | 0.005685 | $0.01416 | 176 | ||
1d ago | SELL | $5.97 | 420.67 | 0.009982 | $0.01420 | 301 | ||
1d ago | SELL | $1.96 | 138.13 | 0.003286 | $0.01423 | 58 | ||
1d ago | SELL | $2.11 | 148.57 | 0.003542 | $0.01425 | 158 | ||
1d ago | SELL | $2.08 | 146.03 | 0.003480 | $0.01427 | 43 | ||
1d ago | SELL | $205.65 | 13,520 | 0.3433 | $0.01521 | 51 | ||
1d ago | BUY | $12.33 | 759.77 | 0.02058 | $0.01623 | |||
1d ago | BUY | $205.36 | 13,520 | 0.3428 | $0.01518 | 51 | ||
1d ago | SELL | $2.03 | 143.37 | 0.003427 | $0.01419 | 277 | ||
1d ago | BUY | $0.19 | 13.74 | 0.033306 | $0.01428 | |||
1d ago | SELL | $2.32 | 163.59 | 0.003915 | $0.01420 | 65 | ||
1d ago | SELL | $0.48 | 34.34 | 0.038225 | $0.01422 | 93 | ||
1d ago | SELL | $1.98 | 139.54 | 0.003344 | $0.01423 | 177 | ||
1d ago | SELL | $1.13 | 79.62 | 0.001910 | $0.01424 | 93 | ||
1d ago | SELL | $6.48 | 453.77 | 0.01091 | $0.01428 | 228 | ||
1d ago | SELL | $1.93 | 135.16 | 0.003259 | $0.01431 | 191 | ||
1d ago | SELL | $7.66 | 533.63 | 0.01290 | $0.01436 | 198 | ||
1d ago | BUY | $0.12 | 8.56 | 0.032088 | $0.01448 | |||
1d ago | SELL | $3.50 | 243.20 | 0.005904 | $0.01441 | 191 | ||
1d ago | SELL | $0.38 | 26.66 | 0.036480 | $0.01442 | 93 | ||
1d ago | SELL | $2.46 | 170.42 | 0.004145 | $0.01444 | 198 | ||
1d ago | SELL | $4.17 | 288.77 | 0.007020 | $0.01447 | 176 | ||
1d ago | SELL | $7.95 | 547.72 | 0.01335 | $0.01452 | 190 | ||
1d ago | SELL | $5.02 | 344.26 | 0.008430 | $0.01458 | |||
1d ago | SELL | $2.87 | 196.43 | 0.004823 | $0.01462 | 73 | ||
1d ago | SELL | $0.15 | 10.66 | 0.032623 | $0.01463 | |||
1d ago | BUY | $8.57 | 583.93 | 0.01441 | $0.01468 | 190 | ||
1d ago | BUY | $4.57 | 312.48 | 0.007684 | $0.01462 | 68 | ||
1d ago | BUY | $2.20 | 151.17 | 0.003714 | $0.01459 | 191 | ||
1d ago | BUY | $5.01 | 344.38 | 0.008443 | $0.01456 | 195 | ||
1d ago | BUY | $<1 | 2.25 | 0.045509 | $0.01453 | 134 | ||
1d ago | BUY | $3.52 | 242.80 | 0.005935 | $0.01452 | 195 | ||
1d ago | SELL | $4.27 | 296.05 | 0.007193 | $0.01443 | 46 | ||
1d ago | SELL | $1.88 | 129.97 | 0.003162 | $0.01446 | 176 | ||
1d ago | SELL | $13.84 | 952.09 | 0.02330 | $0.01453 | 193 | ||
1d ago | SELL | $6.18 | 422.50 | 0.01040 | $0.01462 | 74 | ||
1d ago | SELL | $4.98 | 339.77 | 0.008399 | $0.01468 | 68 | ||
1d ago | SELL | $7.10 | 482.13 | 0.01196 | $0.01473 | 159 | ||
1d ago | SELL | $1.79 | 121.69 | 0.003027 | $0.01477 | 80 | ||
1d ago | SELL | $13.12 | 884.30 | 0.02210 | $0.01484 | 49 |