İşlemler320
Satın AlmalarSatışlar
217103
Hacim$3.6K
Satın Alma HacmiSatış Hacmi
$1.2K$2.4K
Piyasa Yapıcılar117
AlıcılarSatıcılar
9745
Güvenlik
4 Uyarı
Circ. Supply
6,359,98499.99%
Toplam Arz6,359,984
Maksimum Arz6,360,000
HavuzlanmışSUSHI59,412($38.0K)
HavuzlanmışETH17.72($38.0K)
Dönüştürücü
1SUSHI
= $0.64
?SUSHI
USD
Hakkında
SushiToken Genel Bakış
SushiToken (SUSHI), 04.23.2021 tarihinde piyasaya sürüldü ve şu anda $0.6405 fiyatından işlem görüyor. SushiToken'in dolaşımdaki arzı 6.36M ve piyasa değeri $4.07M.
SushiToken Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, SushiToken (SUSHI) fiyatı % -5.1 değişim yaşadı, işlem hacmi ise $4.07M. SushiToken'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SUSHI | ETH | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $0.22 | 0.3452 | 0.033830 | $0.64 | 163 | ||
2m ago | BUY | $0.18 | 0.2931 | 0.033252 | $0.64 | 1191 | ||
2m ago | BUY | $0.30 | 0.4776 | 0.035299 | $0.64 | 1191 | ||
2m ago | BUY | $<1 | 0.09490 | 0.031053 | $0.64 | 1191 | ||
2m ago | BUY | $0.15 | 0.2390 | 0.032652 | $0.64 | 1191 | ||
2m ago | BUY | $0.91 | 1.42 | 0.001577 | $0.64 | 967 | ||
2m ago | BUY | $<1 | 0.1133 | 0.031257 | $0.64 | 280 | ||
2m ago | BUY | $0.33 | 0.5224 | 0.035796 | $0.64 | 5433 | ||
2m ago | BUY | $1.81 | 2.82 | 0.003138 | $0.64 | 5433 | ||
2m ago | BUY | $4.78 | 7.47 | 0.008291 | $0.64 | 5433 | ||
2m ago | BUY | $3.07 | 4.80 | 0.005326 | $0.64 | 5433 | ||
2m ago | BUY | $0.52 | 0.8220 | 0.039115 | $0.64 | 5433 | ||
2m ago | BUY | $2.59 | 4.04 | 0.004486 | $0.64 | 5433 | ||
2m ago | BUY | $4.32 | 6.75 | 0.007486 | $0.63 | 115 | ||
2m ago | BUY | $0.57 | 0.9058 | 0.001004 | $0.63 | 177 | ||
2m ago | BUY | $0.57 | 0.9015 | 0.039992 | $0.63 | 155 | ||
2m ago | BUY | $0.33 | 0.5306 | 0.035881 | $0.63 | 175 | ||
2m ago | BUY | $0.76 | 1.18 | 0.001317 | $0.63 | 185 | ||
2m ago | BUY | $1.45 | 2.27 | 0.002525 | $0.63 | 173 | ||
2m ago | BUY | $1.07 | 1.67 | 0.001855 | $0.63 | 99 | ||
3m ago | BUY | $0.68 | 1.07 | 0.001188 | $0.63 | 140 | ||
3m ago | BUY | $6.04 | 9.45 | 0.01047 | $0.63 | 82 | ||
3m ago | BUY | $12.14 | 18.99 | 0.02103 | $0.63 | |||
3m ago | SELL | $83.64 | 131.24 | 0.1448 | $0.63 | |||
6m ago | BUY | $1.01 | 1.58 | 0.001760 | $0.64 | 5433 | ||
6m ago | BUY | $1.31 | 2.04 | 0.002275 | $0.64 | 5433 | ||
16m ago | BUY | $1.00 | 1.57 | 0.001747 | $0.64 | 23 | ||
16m ago | BUY | $0.79 | 1.24 | 0.001383 | $0.64 | |||
16m ago | BUY | $4.49 | 7.01 | 0.007792 | $0.64 | 117 | ||
16m ago | BUY | $3.92 | 6.12 | 0.006809 | $0.64 | 115 | ||
16m ago | BUY | $1.66 | 2.60 | 0.002891 | $0.64 | 107 | ||
17m ago | BUY | $3.92 | 6.11 | 0.006796 | $0.64 | |||
17m ago | SELL | $69.51 | 108.86 | 0.1204 | $0.63 | 6620 | ||
27m ago | BUY | $2.21 | 3.44 | 0.003837 | $0.64 | 255 | ||
27m ago | BUY | $<1 | 0.07322 | 0.048159 | $0.64 | 255 | ||
28m ago | BUY | $0.25 | 0.3996 | 0.034453 | $0.64 | 286 | ||
28m ago | BUY | $0.70 | 1.08 | 0.001211 | $0.64 | 124 | ||
28m ago | BUY | $0.87 | 1.36 | 0.001520 | $0.64 | 443 | ||
28m ago | BUY | $1.15 | 1.79 | 0.001998 | $0.64 | 187 | ||
29m ago | BUY | $2.66 | 4.14 | 0.004614 | $0.64 | 94 | ||
29m ago | BUY | $6.64 | 10.33 | 0.01150 | $0.64 | |||
29m ago | SELL | $70.01 | 109.19 | 0.1211 | $0.64 | 6620 | ||
34m ago | BUY | $0.20 | 0.3195 | 0.033571 | $0.64 | 37 | ||
50m ago | BUY | $4.55 | 7.06 | 0.007878 | $0.64 | |||
50m ago | SELL | $70.00 | 109.07 | 0.1211 | $0.64 | 6620 | ||
50m ago | BUY | $2.07 | 3.21 | 0.003596 | $0.64 | 166 | ||
50m ago | SELL | $28.50 | 44.29 | 0.04934 | $0.64 | 20152 | ||
50m ago | BUY | $73.79 | 114.22 | 0.1277 | $0.64 | |||
1h ago | BUY | $0.46 | 0.7186 | 0.038010 | $0.64 | 177 | ||
1h ago | BUY | $0.86 | 1.33 | 0.001490 | $0.64 | 681 | ||
1h ago | BUY | $0.74 | 1.16 | 0.001292 | $0.64 | 1561 | ||
1h ago | BUY | $7.64 | 11.84 | 0.01319 | $0.64 | 681 | ||
1h ago | SELL | $51.19 | 79.66 | 0.08843 | $0.64 | 20152 | ||
1h ago | BUY | $1.99 | 3.08 | 0.003442 | $0.64 | 1561 | ||
1h ago | BUY | $3.53 | 5.43 | 0.006070 | $0.64 | 5433 | ||
1h ago | BUY | $0.33 | 0.5204 | 0.035810 | $0.65 | 187 | ||
1h ago | BUY | $0.70 | 1.08 | 0.001208 | $0.65 | 485 | ||
1h ago | BUY | $0.21 | 0.3329 | 0.033716 | $0.65 | 867 | ||
1h ago | BUY | $0.21 | 0.3239 | 0.033615 | $0.64 | 867 | ||
1h ago | BUY | $0.70 | 1.08 | 0.001211 | $0.64 | 867 | ||
1h ago | BUY | $1.44 | 2.22 | 0.002485 | $0.65 | 464 | ||
1h ago | BUY | $4.93 | 7.59 | 0.008475 | $0.64 | 152 | ||
1h ago | BUY | $5.91 | 9.10 | 0.01015 | $0.64 | |||
1h ago | BUY | $9.42 | 14.51 | 0.01617 | $0.64 | |||
1h ago | BUY | $3.97 | 6.12 | 0.006826 | $0.64 | 241 | ||
1h ago | BUY | $8.37 | 12.91 | 0.01438 | $0.64 | 185 | ||
1h ago | BUY | $71.06 | 109.72 | 0.1219 | $0.64 | 20152 | ||
1h ago | SELL | $149.30 | 231.20 | 0.2562 | $0.64 | |||
1h ago | BUY | $2.51 | 3.86 | 0.004321 | $0.65 | 478 | ||
2h ago | BUY | $0.20 | 0.3173 | 0.033569 | $0.65 | 967 | ||
2h ago | BUY | $6.05 | 9.21 | 0.01036 | $0.65 | 5433 | ||
2h ago | BUY | $9.01 | 13.72 | 0.01543 | $0.65 | 14 | ||
2h ago | BUY | $1.93 | 2.95 | 0.003318 | $0.65 | 163 | ||
2h ago | BUY | $2.55 | 3.89 | 0.004376 | $0.65 | 461 | ||
2h ago | BUY | $1.75 | 2.66 | 0.002996 | $0.65 | 140 | ||
2h ago | BUY | $0.42 | 0.6517 | 0.037330 | $0.65 | 140 | ||
2h ago | BUY | $0.16 | 0.2518 | 0.032835 | $0.65 | 282 | ||
2h ago | BUY | $2.38 | 3.62 | 0.004088 | $0.65 | 287 | ||
2h ago | BUY | $2.21 | 3.36 | 0.003790 | $0.65 | 129 | ||
2h ago | BUY | $<1 | 0.1339 | 0.031510 | $0.65 | 335 | ||
2h ago | BUY | $0.29 | 0.4519 | 0.035099 | $0.65 | 303 | ||
2h ago | BUY | $0.27 | 0.4187 | 0.034723 | $0.65 | 175 | ||
2h ago | BUY | $0.21 | 0.3340 | 0.033768 | $0.65 | 177 | ||
2h ago | BUY | $2.85 | 4.34 | 0.004904 | $0.65 | 171 | ||
3h ago | BUY | $1.02 | 1.55 | 0.001752 | $0.65 | 1561 | ||
3h ago | BUY | $<1 | 0.09906 | 0.031117 | $0.65 | 1504 | ||
3h ago | BUY | $5.26 | 8.00 | 0.009023 | $0.65 | 171 | ||
3h ago | BUY | $0.51 | 0.7861 | 0.038863 | $0.65 | 23 | ||
3h ago | BUY | $0.18 | 0.2793 | 0.033149 | $0.65 | 11 | ||
3h ago | BUY | $10.51 | 15.98 | 0.01801 | $0.65 | 16 | ||
3h ago | BUY | $2.77 | 4.21 | 0.004745 | $0.65 | 481 | ||
3h ago | BUY | $0.50 | 0.7625 | 0.038591 | $0.65 | 177 | ||
3h ago | BUY | $1.31 | 1.99 | 0.002252 | $0.65 | 407 | ||
3h ago | BUY | $2.72 | 4.14 | 0.004667 | $0.65 | 1561 | ||
3h ago | SELL | $77.28 | 117.84 | 0.1322 | $0.65 | 6620 | ||
3h ago | BUY | $0.20 | 0.3126 | 0.033536 | $0.66 | 443 | ||
4h ago | BUY | $<1 | 0.05774 | 0.046530 | $0.66 | 147 | ||
4h ago | BUY | $<1 | 0.1396 | 0.031579 | $0.66 | 330 | ||
4h ago | BUY | $0.56 | 0.8512 | 0.039631 | $0.66 | 5433 | ||
4h ago | BUY | $0.58 | 0.8777 | 0.039930 | $0.66 | 5433 |