İşlemler51
Satın AlmalarSatışlar
2427
Hacim$328
Satın Alma HacmiSatış Hacmi
$152$176
Piyasa Yapıcılar38
AlıcılarSatıcılar
2222
Güvenlik
3 Uyarı
Circ. Supply
>999Q-342%
Toplam Arz>999Q
Maksimum Arz739,633
HavuzlanmışSKOL81,226($8.5K)
HavuzlanmışMONKY4.61B($8.5K)
Dönüştürücü
1SKOL
= $0.10
?SKOL
USD
Hakkında
Skol! Genel Bakış
Skol! (SKOL), 12.12.2024 tarihinde piyasaya sürüldü ve şu anda $0.1052 fiyatından işlem görüyor. Skol!'in dolaşımdaki arzı 2.53M ve piyasa değeri $266,411.
Skol! Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Skol! (SKOL) fiyatı % -4.5 değişim yaşadı, işlem hacmi ise $266,411. Skol!'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | SKOL | MONKY | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $15.81 | 150.20 | 0.02739 | $0.10 | 506 | ||
36s ago | BUY | $3.04 | 28.89 | 0.005268 | $0.10 | 313 | ||
48s ago | BUY | $5.17 | 49.16 | 0.008969 | $0.10 | 297 | ||
1m ago | BUY | $4.89 | 46.41 | 0.008477 | $0.10 | |||
1m ago | BUY | $9.27 | 87.94 | 0.01607 | $0.10 | 205 | ||
2m ago | BUY | $4.03 | 38.09 | 0.006982 | $0.10 | 45 | ||
5h ago | BUY | $1.82 | 16.84 | 0.003118 | $0.10 | 215 | ||
5h ago | BUY | $13.93 | 128.89 | 0.02382 | $0.10 | 205 | ||
6h ago | SELL | $8.97 | 83.29 | 0.01533 | $0.10 | 460 | ||
6h ago | SELL | $10.08 | 93.44 | 0.01721 | $0.10 | 327 | ||
6h ago | SELL | $3.45 | 31.86 | 0.005873 | $0.10 | 162 | ||
6h ago | SELL | $11.44 | 105.48 | 0.01947 | $0.10 | 1353 | ||
7h ago | SELL | $<1 | 0.6600 | 0.031217 | $0.10 | 387 | ||
8h ago | SELL | $0.44 | 4.11 | 0.037586 | $0.10 | 200 | ||
9h ago | SELL | $4.13 | 38.02 | 0.007024 | $0.10 | 53 | ||
9h ago | SELL | $12.61 | 115.53 | 0.02140 | $0.10 | 1353 | ||
9h ago | SELL | $8.58 | 78.77 | 0.01457 | $0.10 | 580 | ||
9h ago | SELL | $5.67 | 52.03 | 0.009637 | $0.10 | 215 | ||
9h ago | SELL | $4.59 | 42.10 | 0.007806 | $0.10 | 213 | ||
9h ago | SELL | $3.85 | 35.29 | 0.006549 | $0.10 | 12 | ||
9h ago | SELL | $2.40 | 22.03 | 0.004092 | $0.10 | 297 | ||
9h ago | SELL | $8.95 | 81.80 | 0.01521 | $0.10 | 1454 | ||
13h ago | SELL | $10.35 | 94.69 | 0.01738 | $0.10 | 1454 | ||
14h ago | SELL | $11.54 | 105.32 | 0.01936 | $0.10 | 580 | ||
17h ago | BUY | $14.87 | 134.33 | 0.02476 | $0.11 | 348 | ||
17h ago | BUY | $8.60 | 77.91 | 0.01432 | $0.11 | 625 | ||
18h ago | BUY | $2.66 | 24.13 | 0.004438 | $0.11 | 169 | ||
18h ago | BUY | $2.90 | 26.26 | 0.004827 | $0.11 | 201 | ||
18h ago | BUY | $3.86 | 34.96 | 0.006421 | $0.11 | 211 | ||
18h ago | BUY | $0.44 | 4.01 | 0.037386 | $0.11 | 281 | ||
18h ago | BUY | $4.07 | 36.89 | 0.006775 | $0.11 | 2764 | ||
18h ago | BUY | $0.76 | 6.92 | 0.001270 | $0.11 | 271 | ||
18h ago | BUY | $7.93 | 71.98 | 0.01321 | $0.11 | 473 | ||
18h ago | BUY | $7.51 | 68.03 | 0.01251 | $0.11 | |||
19h ago | BUY | $21.95 | 199.50 | 0.03667 | $0.11 | 1454 | ||
19h ago | BUY | $1.22 | 11.15 | 0.002047 | $0.10 | 177 | ||
19h ago | BUY | $9.69 | 88.55 | 0.01623 | $0.10 | 327 | ||
19h ago | BUY | $5.37 | 49.15 | 0.008998 | $0.10 | 2764 | ||
19h ago | BUY | $0.15 | 1.37 | 0.032512 | $0.10 | 387 | ||
19h ago | SELL | $13.66 | 125.33 | 0.02290 | $0.10 | 1353 | ||
19h ago | SELL | $1.11 | 10.23 | 0.001872 | $0.10 | 229 | ||
19h ago | SELL | $12.98 | 118.68 | 0.02173 | $0.10 | 428 | ||
20h ago | SELL | $5.65 | 51.60 | 0.009456 | $0.10 | 224 | ||
20h ago | SELL | $3.36 | 30.73 | 0.005640 | $0.10 | 228 | ||
21h ago | SELL | $7.95 | 72.45 | 0.01331 | $0.10 | |||
21h ago | SELL | $7.23 | 65.74 | 0.01210 | $0.10 | 505 | ||
21h ago | SELL | $2.54 | 23.14 | 0.004265 | $0.11 | 604 | ||
22h ago | BUY | $17.27 | 157.51 | 0.02892 | $0.10 | 270 | ||
22h ago | SELL | $<1 | 0.6573 | 0.031201 | $0.10 | 384 | ||
23h ago | BUY | $0.43 | 3.96 | 0.037282 | $0.10 | 384 | ||
1d ago | SELL | $3.96 | 36.42 | 0.006689 | $0.10 | 231 | ||
1d ago | SELL | $10.43 | 94.89 | 0.01756 | $0.10 | 297 | ||
1d ago | SELL | $4.22 | 38.31 | 0.007099 | $0.11 | 271 | ||
1d ago | SELL | $0.14 | 1.35 | 0.032519 | $0.11 | 84 | ||
1d ago | SELL | $0.29 | 2.65 | 0.034932 | $0.11 | 604 | ||
1d ago | SELL | $6.19 | 56.00 | 0.01040 | $0.11 | 201 | ||
1d ago | SELL | $1.18 | 10.70 | 0.001991 | $0.11 | |||
1d ago | SELL | $5.12 | 46.06 | 0.008592 | $0.11 | 241 | ||
1d ago | SELL | $6.53 | 58.79 | 0.01095 | $0.11 | 2764 | ||
1d ago | SELL | $4.06 | 36.63 | 0.006823 | $0.11 | 231 | ||
1d ago | SELL | $9.50 | 85.35 | 0.01592 | $0.11 | 348 | ||
1d ago | SELL | $0.48 | 4.38 | 0.038203 | $0.11 | 313 | ||
1d ago | SELL | $2.40 | 21.41 | 0.004012 | $0.11 | 162 | ||
1d ago | SELL | $0.43 | 3.83 | 0.037180 | $0.11 | 297 | ||
1d ago | BUY | $0.13 | 1.18 | 0.032204 | $0.11 | 384 | ||
1d ago | BUY | $8.89 | 79.73 | 0.01484 | $0.11 | 234 | ||
1d ago | BUY | $7.20 | 64.72 | 0.01202 | $0.11 | 231 | ||
1d ago | BUY | $4.40 | 39.62 | 0.007353 | $0.11 | 224 | ||
1d ago | BUY | $4.47 | 40.28 | 0.007468 | $0.11 | 229 | ||
1d ago | BUY | $4.47 | 40.32 | 0.007468 | $0.11 | |||
1d ago | BUY | $10.07 | 91.34 | 0.01688 | $0.11 | 1454 | ||
1d ago | SELL | $8.86 | 79.78 | 0.01486 | $0.11 | 2764 | ||
1d ago | SELL | $5.14 | 46.10 | 0.008601 | $0.11 | |||
1d ago | SELL | $11.41 | 101.96 | 0.01905 | $0.11 | 428 | ||
1d ago | SELL | $3.70 | 33.10 | 0.006199 | $0.11 | 505 | ||
1d ago | SELL | $11.90 | 106.14 | 0.01990 | $0.11 | 1353 | ||
1d ago | SELL | $3.00 | 26.69 | 0.005016 | $0.11 | 53 | ||
1d ago | BUY | $8.24 | 72.94 | 0.01376 | $0.11 | 215 | ||
1d ago | BUY | $6.54 | 58.03 | 0.01093 | $0.11 | 201 | ||
1d ago | BUY | $5.94 | 52.83 | 0.009940 | $0.11 | 162 | ||
1d ago | BUY | $3.22 | 28.69 | 0.005394 | $0.11 | 14 | ||
1d ago | BUY | $3.50 | 31.23 | 0.005874 | $0.11 | 384 | ||
1d ago | BUY | $0.37 | 3.33 | 0.036283 | $0.11 | 297 | ||
1d ago | BUY | $5.59 | 49.77 | 0.009401 | $0.11 | 201 | ||
1d ago | BUY | $13.99 | 124.61 | 0.02349 | $0.11 | 1353 | ||
1d ago | BUY | $0.10 | 0.9076 | 0.031707 | $0.11 | 103 | ||
1d ago | BUY | $4.04 | 36.14 | 0.006795 | $0.11 | 213 | ||
1d ago | BUY | $9.31 | 83.11 | 0.01563 | $0.11 | 1353 | ||
1d ago | BUY | $0.27 | 2.44 | 0.034588 | $0.11 | 297 | ||
1d ago | BUY | $1.11 | 10.01 | 0.001885 | $0.11 | 384 | ||
2d ago | SELL | $8.70 | 77.54 | 0.01468 | $0.11 | 625 | ||
2d ago | SELL | $10.23 | 91.26 | 0.01727 | $0.11 | 1454 | ||
2d ago | SELL | $4.53 | 40.53 | 0.007643 | $0.11 | 241 | ||
2d ago | SELL | $13.40 | 119.90 | 0.02264 | $0.11 | 506 | ||
2d ago | BUY | $14.99 | 132.43 | 0.02519 | $0.11 | 428 | ||
2d ago | BUY | $0.44 | 3.91 | 0.037436 | $0.11 | 297 | ||
2d ago | BUY | $0.42 | 3.74 | 0.037117 | $0.11 | 281 | ||
2d ago | BUY | $1.23 | 10.86 | 0.002071 | $0.11 | 313 | ||
2d ago | SELL | $8.14 | 70.81 | 0.01356 | $0.11 | 580 | ||
2d ago | SELL | $0.48 | 4.17 | 0.038009 | $0.11 | 387 |