Bu tokenin likiditesi düşük, dolandırıcılık token olmadığından emin olun!
İşlemler480
Satın AlmalarSatışlar
218262
Hacim$123.0K
Satın Alma HacmiSatış Hacmi
$68.2K$54.8K
Piyasa Yapıcılar222
AlıcılarSatıcılar
137119
Güvenlik
3 Uyarı
Circ. Supply
394.59B99.99%
Toplam Arz394.59B
Maksimum Arz394.59B
HavuzlanmışRACA12,219,947($487)
HavuzlanmışUSDT66.46($66)
Dönüştürücü
1RACA
= $0.046120
?RACA
USD
Hakkında
Radio Caca V2 Genel Bakış
Radio Caca V2 (RACA), 05.31.2024 tarihinde piyasaya sürüldü ve şu anda $0.00006120 fiyatından işlem görüyor. Radio Caca V2'in dolaşımdaki arzı 394.59B ve piyasa değeri $24.15M.
Radio Caca V2 Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Radio Caca V2 (RACA) fiyatı % -34.0 değişim yaşadı, işlem hacmi ise $24.15M. Radio Caca V2'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | RACA | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | SELL | $<1 | 0.1517 | 0.071427 | $0.046120 | 209 | ||
22h ago | REMOVE | $434,649 | 4.62B | 654.36 | - | |||
22h ago | REMOVE | $434,649 | 4.62B | 655.40 | - | |||
22h ago | BUY | $238.14 | 2,531,829 | 0.3590 | $0.049406 | 59 | ||
22h ago | BUY | $197.06 | 2,096,174 | 0.2973 | $0.049401 | 59 | ||
22h ago | BUY | $103.21 | 1,098,217 | 0.1557 | $0.049398 | |||
22h ago | BUY | $96.18 | 1,023,661 | 0.1451 | $0.049395 | 69 | ||
22h ago | BUY | $126.97 | 1,351,717 | 0.1916 | $0.049393 | 101 | ||
22h ago | BUY | $130.42 | 1,388,908 | 0.1968 | $0.049390 | 278 | ||
22h ago | BUY | $32.67 | 348,068 | 0.04933 | $0.049388 | |||
22h ago | SELL | $234.54 | 2,500,000 | 0.3540 | $0.049381 | 229 | ||
22h ago | BUY | $153.11 | 1,630,283 | 0.2311 | $0.049392 | |||
22h ago | SELL | $278.33 | 2,966,085 | 0.4201 | $0.049383 | 178492 | ||
22h ago | SELL | $350.16 | 3,728,853 | 0.5285 | $0.049390 | 178492 | ||
22h ago | SELL | $132.66 | 1,411,932 | 0.2002 | $0.049395 | 106 | ||
22h ago | SELL | $123.82 | 1,317,465 | 0.1868 | $0.049398 | |||
22h ago | SELL | $20.12 | 214,132 | 0.03035 | $0.049400 | |||
22h ago | BUY | $13.50 | 143,557 | 0.02036 | $0.049409 | 69 | ||
22h ago | BUY | $603.86 | 6,421,984 | 0.9105 | $0.049403 | |||
22h ago | BUY | $2,045.59 | 21,820,904 | 3.08 | $0.049374 | 304 | ||
22h ago | SELL | $3,994.83 | 42,561,068 | 6.02 | $0.049386 | 101197 | ||
22h ago | BUY | $394.97 | 4,186,474 | 0.5955 | $0.049434 | 2447 | ||
22h ago | SELL | $1,611.41 | 17,073,183 | 2.42 | $0.049438 | 101197 | ||
22h ago | SELL | $575.71 | 6,084,463 | 0.8680 | $0.049462 | 11 | ||
22h ago | BUY | $195.31 | 2,061,276 | 0.2946 | $0.049475 | |||
22h ago | SELL | $335.90 | 3,547,875 | 0.5066 | $0.049467 | 178492 | ||
22h ago | BUY | $151.63 | 1,599,644 | 0.2287 | $0.049479 | |||
22h ago | SELL | $353.19 | 3,728,853 | 0.5327 | $0.049471 | 178492 | ||
22h ago | BUY | $327.27 | 3,451,664 | 0.4936 | $0.049481 | 2608 | ||
22h ago | BUY | $373.17 | 3,938,928 | 0.5634 | $0.049474 | |||
22h ago | BUY | $144.01 | 1,521,002 | 0.2174 | $0.049468 | 63 | ||
22h ago | REMOVE | $429,484 | 4.54B | 648.56 | - | |||
22h ago | SELL | $121.84 | 1,288,281 | 0.1840 | $0.049458 | 11795 | ||
22h ago | SELL | $115.37 | 1,219,598 | 0.1742 | $0.049459 | 11795 | ||
22h ago | SELL | $1.33 | 14,112 | 0.002016 | $0.049460 | |||
22h ago | BUY | $746.75 | 7,889,753 | 1.12 | $0.049464 | |||
22h ago | BUY | $403.03 | 4,261,981 | 0.6098 | $0.049456 | |||
22h ago | BUY | $256.49 | 2,713,705 | 0.3880 | $0.049451 | |||
22h ago | SELL | $<1 | 25.70 | 0.053695 | $0.049440 | 250 | ||
22h ago | SELL | $1.75 | 18,552 | 0.002666 | $0.049440 | 250 | ||
22h ago | BUY | $709.41 | 7,511,243 | 1.08 | $0.049444 | 2692 | ||
22h ago | SELL | $127.45 | 1,351,435 | 0.1942 | $0.049431 | 178492 | ||
22h ago | SELL | $127.47 | 1,351,435 | 0.1943 | $0.049432 | 178492 | ||
22h ago | SELL | $127.50 | 1,351,435 | 0.1944 | $0.049434 | 178492 | ||
22h ago | BUY | $624.74 | 6,617,618 | 0.9533 | $0.049440 | 570 | ||
22h ago | SELL | $127.40 | 1,351,435 | 0.1944 | $0.049427 | 178492 | ||
22h ago | BUY | $511.10 | 5,417,618 | 0.7799 | $0.049434 | |||
22h ago | SELL | $127.33 | 1,351,435 | 0.1943 | $0.049421 | 178492 | ||
22h ago | BUY | $358.94 | 3,806,479 | 0.5493 | $0.049429 | |||
22h ago | SELL | $126.02 | 1,338,054 | 0.1931 | $0.049418 | 178492 | ||
22h ago | BUY | $31.84 | 337,748 | 0.04879 | $0.049428 | 52 | ||
22h ago | SELL | $127.30 | 1,351,435 | 0.1950 | $0.049420 | 178492 | ||
22h ago | BUY | $453.96 | 4,815,573 | 0.6959 | $0.049427 | 2582 | ||
22h ago | BUY | $308.32 | 3,272,588 | 0.4732 | $0.049421 | 46 | ||
22h ago | BUY | $31.83 | 337,939 | 0.04887 | $0.049419 | 163 | ||
22h ago | BUY | $364.43 | 3,870,327 | 0.5603 | $0.049416 | 2692 | ||
22h ago | BUY | $170.42 | 1,810,632 | 0.2621 | $0.049412 | |||
22h ago | SELL | $0.25 | 2,733.93 | 0.033963 | $0.049401 | |||
23h ago | SELL | $<1 | 0.001203 | 0.091760 | $0.049401 | 209 | ||
23h ago | BUY | $248.86 | 2,644,879 | 0.3873 | $0.049409 | 3206 | ||
23h ago | SELL | $579.23 | 6,160,632 | 0.9015 | $0.049402 | 9307 | ||
23h ago | BUY | $108.70 | 1,154,630 | 0.1690 | $0.049415 | 101197 | ||
23h ago | BUY | $108.42 | 1,151,812 | 0.1686 | $0.049413 | 101197 | ||
23h ago | BUY | $321.86 | 3,420,313 | 0.5006 | $0.049410 | 9307 | ||
23h ago | BUY | $215.92 | 2,295,475 | 0.3358 | $0.049406 | 101197 | ||
23h ago | BUY | $215.92 | 2,296,239 | 0.3358 | $0.049403 | 101197 | ||
23h ago | BUY | $579.60 | 6,167,625 | 0.9016 | $0.049397 | 9307 | ||
23h ago | BUY | $234.79 | 2,500,000 | 0.3652 | $0.049391 | 221 | ||
23h ago | BUY | $173.05 | 1,843,183 | 0.2692 | $0.049388 | |||
23h ago | BUY | $173.05 | 1,843,675 | 0.2692 | $0.049386 | |||
23h ago | SELL | $328.22 | 3,500,000 | 0.5106 | $0.049377 | |||
23h ago | BUY | $52.64 | 560,715 | 0.08191 | $0.049389 | 40 | ||
23h ago | BUY | $135.07 | 1,438,758 | 0.2102 | $0.049388 | |||
23h ago | BUY | $29.46 | 313,937 | 0.04588 | $0.049386 | 2668 | ||
23h ago | BUY | $39.00 | 415,550 | 0.06074 | $0.049386 | 23 | ||
23h ago | BUY | $115.57 | 1,231,503 | 0.1799 | $0.049385 | |||
23h ago | BUY | $244.83 | 2,609,502 | 0.3812 | $0.049382 | |||
23h ago | BUY | $100.85 | 1,075,170 | 0.1570 | $0.049380 | 51 | ||
23h ago | BUY | $3.84 | 40,953 | 0.005982 | $0.049379 | 740 | ||
23h ago | BUY | $55.30 | 589,692 | 0.08615 | $0.049378 | 221 | ||
23h ago | BUY | $29.70 | 316,714 | 0.04628 | $0.049378 | 1588 | ||
23h ago | BUY | $382.35 | 4,078,321 | 0.5961 | $0.049375 | 2673 | ||
23h ago | BUY | $1.44 | 15,371 | 0.002249 | $0.049372 | 80 | ||
23h ago | BUY | $1.75 | 18,699 | 0.002737 | $0.049372 | 752 | ||
23h ago | BUY | $1.38 | 14,788 | 0.002164 | $0.049372 | 2249 | ||
23h ago | BUY | $6.65 | 70,984 | 0.01038 | $0.049372 | 1490 | ||
23h ago | BUY | $<1 | 541.86 | 0.047930 | $0.049372 | 71 | ||
23h ago | BUY | $69.28 | 739,279 | 0.1081 | $0.049371 | 919 | ||
23h ago | BUY | $159.53 | 1,702,590 | 0.2491 | $0.049370 | |||
23h ago | BUY | $66.00 | 704,578 | 0.1031 | $0.049368 | 36 | ||
23h ago | BUY | $13.87 | 148,116 | 0.02168 | $0.049368 | 2249 | ||
23h ago | BUY | $1.47 | 15,741 | 0.002304 | $0.049367 | 115 | ||
23h ago | BUY | $119.23 | 1,272,900 | 0.1863 | $0.049367 | |||
23h ago | BUY | $0.10 | 1,067.67 | 0.031562 | $0.049366 | 115 | ||
23h ago | BUY | $1.84 | 19,746 | 0.002890 | $0.049366 | 919 | ||
23h ago | BUY | $1.18 | 12,678 | 0.001855 | $0.049366 | 78 | ||
23h ago | BUY | $6.43 | 68,696 | 0.01005 | $0.049366 | 2249 | ||
23h ago | BUY | $0.26 | 2,811.40 | 0.034115 | $0.049366 | 79 | ||
23h ago | BUY | $0.10 | 1,067.68 | 0.031562 | $0.049366 | 122 | ||
23h ago | BUY | $1.04 | 11,201 | 0.001639 | $0.049366 | 2468 |