MyShell Token (SHELL), 02.13.2025 tarihinde piyasaya sürüldü ve şu anda $0.1809 fiyatından işlem görüyor. MyShell Token'in dolaşımdaki arzı 508.44M ve piyasa değeri $91.98M.

Bültenimize Katılın

Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!

#1?

FIST-0.43%

100 işlem filtrelendi--

	Tür	USD	SHELL	WBNB		Yapıcı
15m ago	BUY	$0.10	0.6059	0.0₃1832	$0.18	129a0e 0
16m ago	BUY	$0.25	1.38	0.0₃4200	$0.18	60b343 0
19m ago	SELL	$249.78	1,407.70	0.4175	$0.17	814241 3220
20m ago	BUY	$0.57	3.15	0.0₃9547	$0.18	7a5856 4
21m ago	BUY	$0.36	2.01	0.0₃6093	$0.18	2926df 0
21m ago	SELL	$264.24	1,486.36	0.4415	$0.17	eebc45 792
23m ago	BUY	$0.42	2.31	0.0₃7028	$0.18	60b343 0
24m ago	SELL	$285.55	1,603.79	0.4771	$0.17	814241 3220
24m ago	SELL	$415.78	2,329.64	0.6945	$0.17	814241 3220
24m ago	SELL	$235.02	1,314.36	0.3926	$0.17	814241 3220
28m ago	SELL	$363.47	2,030.12	0.6074	$0.17	814241 3220
28m ago	SELL	$287.42	1,601.96	0.4802	$0.17	814241 3220
28m ago	SELL	$336.00	1,869.95	0.5616	$0.17	eebc45 792
29m ago	SELL	$159.75	887.53	0.2669	$0.18	e1a9b7 6227
35m ago	SELL	$235.87	1,308.33	0.3939	$0.18	e1a9b7 6227
43m ago	SELL	$226.76	1,258.44	0.3794	$0.18	e1a9b7 6227
43m ago	SELL	$100.72	558.43	0.1685	$0.18	b08444 68
49m ago	SELL	$11.72	65.00	0.01962	$0.18	bb7655 6
1h ago	BUY	$19.92	108.35	0.03337	$0.18	7dd6c7 1
1h ago	BUY	$9.98	54.36	0.01674	$0.18	0991b4 1
2h ago	BUY	$188.09	1,021.42	0.3144	$0.18	e1a9b7 6227
2h ago	BUY	$234.14	1,272.92	0.3913	$0.18	e1a9b7 6227
2h ago	BUY	$409.89	2,232.96	0.6852	$0.18	814241 3220
2h ago	BUY	$211.92	1,156.57	0.3542	$0.18	e1a9b7 6227
2h ago	BUY	$139.76	763.50	0.2336	$0.18	eebc45 792
2h ago	BUY	$147.91	808.72	0.2472	$0.18	0128b2 40
2h ago	BUY	$239.37	1,309.63	0.4000	$0.18	c88280 331
2h ago	BUY	$564.85	3,095.27	0.9431	$0.18	814241 3220
2h ago	BUY	$5.43	29.85	0.009082	$0.18	e1a9b7 6227
2h ago	BUY	$313.61	1,723.00	0.5236	$0.18	814241 3220
2h ago	SELL	$23.99	134.80	0.04012	$0.17	eee685 1
2h ago	SELL	$13.96	78.46	0.02335	$0.17	9fad80 6
2h ago	SELL	$30.93	173.97	0.05179	$0.17	814241 3220
2h ago	SELL	$330.81	1,858.40	0.5538	$0.17	3dd8f1 67
2h ago	SELL	$171.34	961.07	0.2868	$0.17	e1a9b7 6227
2h ago	SELL	$62.66	351.03	0.1048	$0.17	e1a9b7 6227
2h ago	SELL	$222.50	1,245.38	0.3722	$0.17	925bf8 311
2h ago	BUY	$201.67	1,105.21	0.3371	$0.18	e1a9b7 6227
2h ago	BUY	$0.12	0.6946	0.0₃2117	$0.18	7a5856 4
2h ago	ADD	$<1	0.0₁₄2949	0.0₁₆49	-	fe047b
2h ago	ADD	$2,616.42	16,308	4.37	-	fe047b
2h ago	SELL	$0.33	1.89	0.0₃5651	$0.17	fe047b 0
2h ago	REMOVE	$1,073.28	107.85	1.79	-	fe047b
2h ago	REMOVE	$2,596.25	16,182	4.33	-	fe047b
2h ago	BUY	$0.67	3.70	0.001130	$0.18	60b343 0
2h ago	BUY	$184.32	1,010.39	0.3078	$0.18	814241 3220
2h ago	BUY	$184.13	1,010.40	0.3075	$0.18	a410db 46
2h ago	BUY	$<1	0.2096	0.0₄6377	$0.18	4121fc 0
2h ago	BUY	$38.67	212.02	0.06449	$0.18	e1a9b7 6227
2h ago	BUY	$156.54	858.77	0.2610	$0.18	eebc45 792
2h ago	BUY	$154.18	846.58	0.2571	$0.18	379ed1 35
2h ago	BUY	$0.50	2.75	0.0₃8361	$0.18	cf9623 0
2h ago	BUY	$1.81	9.94	0.003020	$0.18	238d46 1
2h ago	SELL	$307.08	1,720.23	0.5123	$0.17	eebc45 792
2h ago	BUY	$4.30	23.62	0.007184	$0.18	1c0aeb 6
2h ago	SELL	$466.77	2,607.72	0.7783	$0.17	814241 3220
2h ago	SELL	$2,003.99	11,116	3.34	$0.18	344661 49
2h ago	SELL	$381.24	2,100.00	0.6355	$0.18	96cff9 99
2h ago	SELL	$147.69	812.26	0.2462	$0.18	f4370f 35
2h ago	SELL	$260.17	1,429.16	0.4337	$0.18	b6f45e 59
2h ago	SELL	$1,002.05	5,484.68	1.67	$0.18	7012c6 52
2h ago	BUY	$1.62	8.67	0.002704	$0.18	13be14 37
2h ago	SELL	$563.72	3,071.69	0.9398	$0.18	815f99 69
2h ago	SELL	$386.34	2,100.00	0.6442	$0.18	96cff9 99
2h ago	SELL	$2,196.73	11,872	3.66	$0.18	814241 3220
2h ago	SELL	$2,466.20	13,193	4.11	$0.18	814241 3220
2h ago	SELL	$40.75	216.88	0.06795	$0.18	8f1473 1626
2h ago	SELL	$24.44	130.06	0.04076	$0.18	e1a9b7 6227
2h ago	SELL	$54.31	288.97	0.09057	$0.18	814241 3220
2h ago	SELL	$540.30	2,871.08	0.9010	$0.18	ce15e0 45
2h ago	SELL	$3.76	20.00	0.006284	$0.18	fe8ec7 1
2h ago	SELL	$885.13	4,688.93	1.47	$0.18	245079 1
3h ago	SELL	$214.43	1,138.20	0.3591	$0.18	e1a9b7 6227
3h ago	BUY	$71.54	371.98	0.1198	$0.19	0cc35b 2
3h ago	SELL	$286.60	1,518.93	0.4796	$0.18	e1a9b7 6227
3h ago	SELL	$169.29	896.41	0.2833	$0.18	e1a9b7 6227
3h ago	SELL	$217.29	1,149.58	0.3637	$0.18	e1a9b7 6227
3h ago	SELL	$265.55	1,402.71	0.4442	$0.18	e1a9b7 6227
3h ago	SELL	$255.23	1,347.98	0.4274	$0.18	e1a9b7 6227
3h ago	SELL	$231.39	1,220.30	0.3873	$0.18	e1a9b7 6227
3h ago	ADD	$3,064.45	13,649	5.12	-	fe047b
3h ago	SELL	$0.14	0.7798	0.0₃2476	$0.18	fe047b 0
3h ago	REMOVE	$3,062.80	13,641	5.12	-	fe047b
3h ago	SELL	$138.04	727.37	0.2310	$0.18	e1a9b7 6227
3h ago	SELL	$250.83	1,321.42	0.4201	$0.18	e1a9b7 6227
3h ago	SELL	$269.29	1,416.74	0.4509	$0.19	e1a9b7 6227
4h ago	SELL	$930.22	4,868.11	1.55	$0.19	7ae664 2
4h ago	SELL	$5.39	28.18	0.009012	$0.19	407260 7
4h ago	BUY	$103.25	530.05	0.1728	$0.19	9ef942 74
4h ago	SELL	$0.46	2.45	0.0₃7859	$0.19	5f4a45 0
4h ago	SELL	$0.18	0.9719	0.0₃3106	$0.19	a21a36 0
4h ago	SELL	$0.12	0.6518	0.0₃2083	$0.19	a507f6 0
4h ago	BUY	$288.64	1,486.08	0.4843	$0.19	eebc45 792
4h ago	BUY	$233.23	1,202.23	0.3913	$0.19	e1a9b7 6227
4h ago	SELL	$0.25	1.35	0.0₃4332	$0.19	7a5856 4
4h ago	BUY	$252.77	1,303.19	0.4237	$0.19	e1a9b7 6227
4h ago	SELL	$0.32	1.70	0.0₃5438	$0.18	4d5760 0
4h ago	BUY	$260.17	1,343.36	0.4363	$0.19	e1a9b7 6227
4h ago	BUY	$737.29	3,815.07	1.23	$0.19	925bf8 311
4h ago	BUY	$212.42	1,101.32	0.3562	$0.19	d29ca2 57

Giriş Yap

Ticaret deneyiminizi en üst düzeye çıkarın!

Gizlilik Şartlar