İşlemler2,119
Satın AlmalarSatışlar
1,0921,027
Hacim$26.0K
Satın Alma HacmiSatış Hacmi
$13.1K$12.9K
Piyasa Yapıcılar397
AlıcılarSatıcılar
312252
Circ. Supply
7.80B99.99%
Toplam Arz7.80B
Maksimum Arz7.80B
HavuzlanmışID43,018($784)
HavuzlanmışUSDT785.53($786)
Dönüştürücü
1ID
= $0.01838
?ID
USD
Hakkında
ID Genel Bakış
ID (ID), 11.30.2024 tarihinde piyasaya sürüldü ve şu anda $0.01838 fiyatından işlem görüyor. ID'in dolaşımdaki arzı 7.80B ve piyasa değeri $143.40M.
ID Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, ID (ID) fiyatı % +9.0 değişim yaşadı, işlem hacmi ise $143.40M. ID'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | ID | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $0.53 | 29.28 | 0.039330 | $0.01838 | 368 | ||
20m ago | BUY | $0.52 | 28.78 | 0.039143 | $0.01835 | 368 | ||
20m ago | BUY | $0.19 | 10.66 | 0.033382 | $0.01833 | |||
30m ago | SELL | $<1 | 0.9970 | 0.043101 | $0.01796 | 47 | ||
45m ago | BUY | $9.97 | 552.17 | 0.01726 | $0.01805 | 1634 | ||
46m ago | BUY | $9.97 | 569.24 | 0.01726 | $0.01751 | 1634 | ||
52m ago | SELL | $17.31 | 997.00 | 0.02998 | $0.01736 | 750 | ||
53m ago | SELL | $0.36 | 20.28 | 0.036267 | $0.01784 | |||
54m ago | BUY | $9.97 | 555.68 | 0.01726 | $0.01794 | 1634 | ||
57m ago | BUY | $10.00 | 574.66 | 0.01731 | $0.01740 | 119 | ||
57m ago | BUY | $0.52 | 30.82 | 0.039136 | $0.01712 | |||
57m ago | SELL | $17.16 | 997.00 | 0.02972 | $0.01721 | 750 | ||
1h ago | BUY | $0.53 | 29.86 | 0.039280 | $0.01802 | 368 | ||
1h ago | BUY | $0.53 | 29.91 | 0.039281 | $0.01799 | 368 | ||
1h ago | BUY | $10.00 | 564.62 | 0.01722 | $0.01771 | 119 | ||
1h ago | BUY | $19.65 | 1,162.27 | 0.03384 | $0.01691 | 38 | ||
1h ago | SELL | $16.50 | 1,000.00 | 0.02840 | $0.01650 | |||
1h ago | SELL | $19.65 | 1,125.98 | 0.03384 | $0.01745 | 38 | ||
1h ago | BUY | $0.53 | 29.34 | 0.039265 | $0.01834 | 368 | ||
1h ago | BUY | $0.54 | 29.93 | 0.039427 | $0.01831 | 368 | ||
1h ago | BUY | $0.53 | 29.44 | 0.039249 | $0.01828 | 368 | ||
1h ago | BUY | $0.54 | 30.03 | 0.039421 | $0.01825 | 368 | ||
1h ago | BUY | $0.53 | 29.53 | 0.039251 | $0.01822 | 368 | ||
1h ago | BUY | $10.00 | 557.51 | 0.01717 | $0.01793 | 119 | ||
1h ago | BUY | $6.32 | 361.72 | 0.01086 | $0.01749 | 1246 | ||
1h ago | SELL | $1.61 | 95.03 | 0.002778 | $0.01702 | 21 | ||
1h ago | BUY | $25.21 | 1,506.74 | 0.04330 | $0.01673 | |||
1h ago | BUY | $19.63 | 1,260.58 | 0.03372 | $0.01557 | 18 | ||
1h ago | SELL | $47.91 | 3,000.00 | 0.08228 | $0.01597 | |||
1h ago | SELL | $19.63 | 1,104.47 | 0.03372 | $0.01777 | 18 | ||
1h ago | BUY | $0.53 | 28.82 | 0.039240 | $0.01867 | 368 | ||
1h ago | SELL | $1.45 | 79.22 | 0.002492 | $0.01833 | 39 | ||
1h ago | BUY | $7.24 | 390.79 | 0.01243 | $0.01854 | 132 | ||
1h ago | BUY | $20.76 | 1,168.46 | 0.03564 | $0.01776 | 1246 | ||
1h ago | BUY | $19.94 | 1,195.40 | 0.03423 | $0.01668 | 117 | ||
1h ago | SELL | $33.40 | 2,000.00 | 0.05733 | $0.01670 | |||
1h ago | SELL | $19.94 | 1,099.26 | 0.03423 | $0.01814 | 117 | ||
1h ago | SELL | $1.49 | 79.84 | 0.002568 | $0.01873 | 75 | ||
1h ago | BUY | $19.58 | 1,052.39 | 0.03361 | $0.01860 | |||
1h ago | BUY | $20.80 | 1,188.74 | 0.03571 | $0.01750 | 44 | ||
1h ago | SELL | $54.10 | 3,000.00 | 0.09287 | $0.01803 | |||
1h ago | SELL | $20.80 | 1,031.67 | 0.03571 | $0.02016 | 44 | ||
1h ago | BUY | $0.20 | 9.84 | 0.033582 | $0.02119 | |||
1h ago | SELL | $10.53 | 500.00 | 0.01808 | $0.02107 | 884 | ||
1h ago | BUY | $0.24 | 11.45 | 0.034290 | $0.02181 | |||
1h ago | SELL | $11.95 | 550.00 | 0.02051 | $0.02173 | 119 | ||
1h ago | SELL | $0.15 | 6.88 | 0.032613 | $0.02209 | |||
1h ago | BUY | $20.35 | 928.37 | 0.03494 | $0.02192 | 117 | ||
1h ago | SELL | $21.59 | 1,003.00 | 0.03707 | $0.02153 | 85 | ||
1h ago | SELL | $20.35 | 892.61 | 0.03494 | $0.02280 | 117 | ||
1h ago | BUY | $0.18 | 7.77 | 0.033190 | $0.02391 | |||
1h ago | SELL | $9.81 | 413.49 | 0.01684 | $0.02373 | 132 | ||
1h ago | SELL | $45.91 | 1,801.01 | 0.07882 | $0.02549 | 1246 | ||
1h ago | SELL | $4.28 | 157.71 | 0.007357 | $0.02717 | |||
1h ago | SELL | $11.44 | 413.05 | 0.01964 | $0.02770 | 252 | ||
1h ago | BUY | $168.24 | 7,357.60 | 0.2888 | $0.02286 | |||
1h ago | BUY | $7.44 | 413.05 | 0.01278 | $0.01803 | 252 | ||
1h ago | BUY | $0.59 | 33.29 | 0.001018 | $0.01781 | |||
1h ago | SELL | $17.87 | 997.00 | 0.03068 | $0.01792 | 750 | ||
1h ago | BUY | $0.52 | 27.98 | 0.039021 | $0.01878 | |||
1h ago | SELL | $18.85 | 997.00 | 0.03236 | $0.01891 | 750 | ||
1h ago | BUY | $0.79 | 39.90 | 0.001357 | $0.01982 | 12 | ||
1h ago | SELL | $19.90 | 997.00 | 0.03416 | $0.01996 | 750 | ||
1h ago | SELL | $11.48 | 550.00 | 0.01972 | $0.02088 | 119 | ||
1h ago | SELL | $11.86 | 550.00 | 0.02037 | $0.02157 | 119 | ||
1h ago | SELL | $11.50 | 516.41 | 0.01974 | $0.02228 | 1246 | ||
1h ago | SELL | $4.25 | 187.11 | 0.007309 | $0.02276 | |||
1h ago | SELL | $77.28 | 3,057.31 | 0.1326 | $0.02527 | 53 | ||
1h ago | BUY | $199.40 | 9,222.02 | 0.3421 | $0.02162 | 36 | ||
1h ago | SELL | $0.18 | 11.50 | 0.033176 | $0.01609 | |||
1h ago | SELL | $0.41 | 26.00 | 0.037188 | $0.01611 | |||
1h ago | BUY | $15.41 | 960.75 | 0.02645 | $0.01604 | 1246 | ||
1h ago | BUY | $14.53 | 950.74 | 0.02493 | $0.01528 | 22 | ||
1h ago | SELL | $30.77 | 2,000.00 | 0.05279 | $0.01538 | |||
1h ago | SELL | $14.53 | 877.67 | 0.02493 | $0.01655 | 22 | ||
1h ago | SELL | $0.40 | 24.05 | 0.036999 | $0.01695 | |||
1h ago | BUY | $10.00 | 586.78 | 0.01715 | $0.01704 | 119 | ||
1h ago | BUY | $10.00 | 605.52 | 0.01715 | $0.01651 | 119 | ||
1h ago | SELL | $0.51 | 32.21 | 0.038811 | $0.01594 | |||
1h ago | BUY | $19.25 | 1,219.90 | 0.03302 | $0.01578 | 26 | ||
1h ago | SELL | $31.55 | 2,000.00 | 0.05414 | $0.01577 | |||
1h ago | SELL | $19.25 | 1,125.04 | 0.03302 | $0.01711 | 26 | ||
1h ago | BUY | $9.97 | 562.68 | 0.01710 | $0.01771 | 1634 | ||
1h ago | BUY | $9.97 | 580.24 | 0.01710 | $0.01718 | 1634 | ||
1h ago | SELL | $1.41 | 84.99 | 0.002422 | $0.01661 | 75 | ||
1h ago | BUY | $10.61 | 635.43 | 0.01821 | $0.01671 | 1246 | ||
1h ago | BUY | $19.50 | 1,224.77 | 0.03345 | $0.01592 | |||
1h ago | SELL | $31.84 | 2,000.00 | 0.05462 | $0.01592 | |||
1h ago | SELL | $19.50 | 1,129.03 | 0.03345 | $0.01727 | |||
2h ago | SELL | $0.25 | 14.28 | 0.034356 | $0.01781 | |||
2h ago | BUY | $9.97 | 556.72 | 0.01707 | $0.01790 | 1634 | ||
2h ago | SELL | $<1 | 0.01301 | 0.063851 | $0.01728 | |||
2h ago | SELL | $0.22 | 13.23 | 0.033916 | $0.01729 | |||
2h ago | BUY | $8.70 | 500.00 | 0.01490 | $0.01741 | 884 | ||
2h ago | SELL | $0.82 | 49.10 | 0.001416 | $0.01686 | 12 | ||
2h ago | BUY | $10.02 | 591.16 | 0.01715 | $0.01695 | 1246 | ||
2h ago | BUY | $19.42 | 1,200.15 | 0.03323 | $0.01618 | 46 | ||
2h ago | SELL | $32.39 | 2,000.00 | 0.05542 | $0.01619 | |||
2h ago | SELL | $19.42 | 1,105.35 | 0.03323 | $0.01757 | 46 | ||
2h ago | SELL | $0.24 | 13.65 | 0.034230 | $0.01811 |