İşlemler161
Satın AlmalarSatışlar
7685
Hacim$2.1K
Satın Alma HacmiSatış Hacmi
$1.0K$1.1K
Piyasa Yapıcılar87
AlıcılarSatıcılar
4560
Circ. Supply
224.68B99.98%
Toplam Arz224.68B
Maksimum Arz224.72B
HavuzlanmışAQL228,662,029($2.8K)
HavuzlanmışCTD3,288,335($2.7K)
Dönüştürücü
1AQL
= $0.041204
?AQL
USD
Hakkında
Aqualis Token Genel Bakış
Aqualis Token (AQL), 04.02.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001204 fiyatından işlem görüyor. Aqualis Token'in dolaşımdaki arzı 224.68B ve piyasa değeri $2.71M.
Aqualis Token Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Aqualis Token (AQL) fiyatı % -1.3 değişim yaşadı, işlem hacmi ise $2.71M. Aqualis Token'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | AQL | CTD | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | SELL | $1.31 | 109,286 | 0.002032 | $0.041204 | 20 | ||
47m ago | SELL | $2.99 | 248,029 | 0.004621 | $0.041206 | |||
47m ago | SELL | $<1 | 5,373.93 | 0.031002 | $0.041208 | 49 | ||
48m ago | SELL | $12.32 | 1,014,851 | 0.01903 | $0.041214 | 78 | ||
55m ago | BUY | $14.34 | 1,210,545 | 0.02215 | $0.041184 | 18 | ||
1h ago | BUY | $72.42 | 6,256,675 | 0.1121 | $0.041157 | 33 | ||
2h ago | BUY | $0.93 | 78,735 | 0.001457 | $0.041191 | 37 | ||
2h ago | BUY | $0.81 | 68,620 | 0.001269 | $0.041190 | 172 | ||
2h ago | BUY | $1.92 | 162,122 | 0.002997 | $0.041187 | 712 | ||
2h ago | BUY | $5.87 | 496,299 | 0.009145 | $0.041183 | 42 | ||
3h ago | SELL | $58.93 | 4,757,493 | 0.09103 | $0.041238 | 29 | ||
3h ago | SELL | $1.89 | 157,048 | 0.002921 | $0.041206 | |||
4h ago | SELL | $1.95 | 161,862 | 0.003015 | $0.041205 | 712 | ||
4h ago | SELL | $1.94 | 161,612 | 0.003016 | $0.041205 | |||
4h ago | SELL | $1.89 | 156,755 | 0.002930 | $0.041207 | |||
4h ago | SELL | $4.24 | 352,440 | 0.006578 | $0.041205 | 12 | ||
4h ago | BUY | $11.61 | 978,970 | 0.01796 | $0.041185 | 32 | ||
4h ago | BUY | $70.10 | 6,132,355 | 0.1084 | $0.041143 | |||
4h ago | BUY | $42.82 | 3,610,385 | 0.06567 | $0.041186 | 17 | ||
4h ago | BUY | $0.37 | 30,937 | 0.035726 | $0.041207 | 27 | ||
5h ago | BUY | $1.96 | 161,466 | 0.002997 | $0.041218 | 712 | ||
6h ago | BUY | $1.96 | 161,717 | 0.002997 | $0.041217 | 712 | ||
6h ago | BUY | $1.96 | 161,440 | 0.002997 | $0.041219 | 712 | ||
6h ago | BUY | $3.01 | 247,507 | 0.004586 | $0.041217 | 712 | ||
6h ago | BUY | $5.56 | 452,600 | 0.008409 | $0.041229 | 264 | ||
6h ago | BUY | $1.98 | 161,814 | 0.002997 | $0.041225 | |||
6h ago | BUY | $11.45 | 939,873 | 0.01731 | $0.041218 | 194 | ||
6h ago | BUY | $8.75 | 723,513 | 0.01322 | $0.041209 | 42 | ||
6h ago | BUY | $1.98 | 161,370 | 0.002997 | $0.041229 | 712 | ||
6h ago | BUY | $1.93 | 157,437 | 0.002921 | $0.041228 | 20 | ||
6h ago | BUY | $1.98 | 161,769 | 0.002997 | $0.041226 | |||
6h ago | BUY | $11.90 | 975,426 | 0.01798 | $0.041220 | 44 | ||
7h ago | BUY | $1.99 | 161,318 | 0.002997 | $0.041233 | 712 | ||
7h ago | BUY | $6.98 | 568,281 | 0.01052 | $0.041229 | |||
7h ago | BUY | $1.20 | 97,618 | 0.001808 | $0.041229 | 19 | ||
7h ago | BUY | $1.73 | 141,462 | 0.002617 | $0.041228 | 30 | ||
7h ago | SELL | $5.11 | 411,798 | 0.007716 | $0.041242 | 114 | ||
7h ago | SELL | $8.75 | 704,245 | 0.01321 | $0.041243 | |||
8h ago | SELL | $6.48 | 522,146 | 0.009786 | $0.041242 | 87 | ||
8h ago | SELL | $6.64 | 536,414 | 0.01003 | $0.041238 | 20 | ||
8h ago | SELL | $5.29 | 425,907 | 0.008000 | $0.041244 | 80 | ||
8h ago | SELL | $1.31 | 106,241 | 0.001984 | $0.041237 | 136 | ||
8h ago | SELL | $18.02 | 1,444,958 | 0.02719 | $0.041247 | 33 | ||
8h ago | SELL | $6.86 | 555,738 | 0.01035 | $0.041234 | 78 | ||
8h ago | SELL | $6.89 | 555,850 | 0.01041 | $0.041241 | 194 | ||
8h ago | SELL | $0.73 | 59,454 | 0.001109 | $0.041236 | 25 | ||
8h ago | SELL | $12.04 | 968,952 | 0.01817 | $0.041243 | 194 | ||
8h ago | BUY | $1.09 | 89,672 | 0.001657 | $0.041223 | 27 | ||
8h ago | BUY | $14.37 | 1,182,152 | 0.02172 | $0.041216 | 18 | ||
9h ago | BUY | $3.03 | 248,382 | 0.004586 | $0.041222 | |||
9h ago | SELL | $16.36 | 1,315,364 | 0.02473 | $0.041244 | 25 | ||
9h ago | SELL | $7.95 | 641,778 | 0.01202 | $0.041239 | 28 | ||
11h ago | SELL | $17.01 | 1,380,667 | 0.02596 | $0.041232 | 28 | ||
11h ago | SELL | $87.22 | 6,875,250 | 0.1329 | $0.041268 | 27 | ||
11h ago | SELL | $7.23 | 590,922 | 0.01104 | $0.041224 | 33 | ||
11h ago | SELL | $<1 | 6,686.85 | 0.031245 | $0.041220 | 27 | ||
11h ago | SELL | $7.09 | 579,199 | 0.01082 | $0.041224 | 27 | ||
11h ago | BUY | $4.29 | 354,542 | 0.006548 | $0.041210 | 18 | ||
11h ago | BUY | $25.51 | 2,132,627 | 0.03892 | $0.041196 | 18 | ||
11h ago | BUY | $11.78 | 977,941 | 0.01796 | $0.041205 | |||
11h ago | BUY | $1.96 | 162,260 | 0.002997 | $0.041211 | |||
11h ago | BUY | $24.44 | 2,038,248 | 0.03726 | $0.041199 | 33 | ||
11h ago | BUY | $18.11 | 1,503,669 | 0.02758 | $0.041204 | |||
12h ago | SELL | $0.37 | 30,138 | 0.035624 | $0.041231 | 172 | ||
12h ago | SELL | $2.53 | 205,469 | 0.003831 | $0.041231 | 10 | ||
12h ago | SELL | $2.92 | 236,690 | 0.004423 | $0.041234 | 712 | ||
12h ago | BUY | $<1 | 4,526.43 | 0.048601 | $0.041255 | 31 | ||
12h ago | SELL | $2.92 | 237,264 | 0.004424 | $0.041231 | |||
12h ago | SELL | $18.65 | 1,502,261 | 0.02825 | $0.041241 | 44 | ||
12h ago | SELL | $23.59 | 1,897,853 | 0.03575 | $0.041243 | 26 | ||
12h ago | SELL | $22.97 | 1,814,983 | 0.03482 | $0.041266 | |||
12h ago | SELL | $62.39 | 4,958,719 | 0.09483 | $0.041258 | 18 | ||
12h ago | SELL | $1.98 | 161,977 | 0.003016 | $0.041225 | |||
12h ago | BUY | $52.81 | 4,435,794 | 0.07994 | $0.041190 | 17 | ||
12h ago | BUY | $72.91 | 6,159,548 | 0.1103 | $0.041183 | 33 | ||
12h ago | BUY | $9.36 | 768,289 | 0.01414 | $0.041218 | 42 | ||
12h ago | BUY | $9.35 | 766,691 | 0.01411 | $0.041219 | |||
12h ago | BUY | $9.78 | 801,507 | 0.01476 | $0.041220 | 26 | ||
12h ago | SELL | $65.31 | 5,142,163 | 0.09861 | $0.041270 | |||
12h ago | BUY | $8.58 | 704,386 | 0.01296 | $0.041218 | 44 | ||
12h ago | SELL | $124.03 | 9,549,540 | 0.1872 | $0.041298 | 10 | ||
12h ago | SELL | $15.47 | 1,248,340 | 0.02336 | $0.041239 | 28 | ||
12h ago | SELL | $13.90 | 1,122,764 | 0.02099 | $0.041238 | 28 | ||
12h ago | SELL | $18.00 | 1,452,008 | 0.02718 | $0.041239 | 78 | ||
12h ago | BUY | $2.59 | 212,768 | 0.003909 | $0.041218 | 23 | ||
12h ago | BUY | $9.60 | 795,118 | 0.01448 | $0.041207 | 42 | ||
12h ago | BUY | $3.04 | 249,090 | 0.004586 | $0.041223 | 712 | ||
12h ago | BUY | $3.05 | 249,736 | 0.004586 | $0.041222 | |||
12h ago | BUY | $7.66 | 631,003 | 0.01152 | $0.041215 | 42 | ||
12h ago | BUY | $1.99 | 162,835 | 0.002997 | $0.041225 | 712 | ||
12h ago | BUY | $24.77 | 2,040,741 | 0.03716 | $0.041214 | 44 | ||
12h ago | BUY | $3.05 | 249,495 | 0.004586 | $0.041225 | |||
12h ago | BUY | $5.25 | 428,757 | 0.007875 | $0.041224 | 90 | ||
13h ago | BUY | $2.00 | 162,656 | 0.002997 | $0.041230 | 712 | ||
13h ago | BUY | $1.40 | 114,034 | 0.002098 | $0.041229 | 32 | ||
13h ago | BUY | $<1 | 4,755.81 | 0.049004 | $0.041267 | 24 | ||
13h ago | SELL | $1.93 | 155,426 | 0.002889 | $0.041244 | 712 | ||
13h ago | SELL | $44.75 | 3,527,072 | 0.06685 | $0.041269 | |||
13h ago | SELL | $1.93 | 155,668 | 0.002887 | $0.041241 | |||
13h ago | SELL | $25.36 | 2,019,247 | 0.03791 | $0.041255 | 264 |