İşlemler5
Satın AlmalarSatışlar
23
Hacim$96
Satın Alma HacmiSatış Hacmi
$78$18
Piyasa Yapıcılar5
AlıcılarSatıcılar
23
Güvenlik
1 Uyarı
Circ. Supply
999,999,92099.99%
Toplam Arz999,999,920
Maksimum Arz1.00B
HavuzlanmışBSCXBT565,603,628($10.0K)
HavuzlanmışWBNB28.63($16.6K)
Dönüştürücü
1BSCXBT
= $0.041752
?BSCXBT
USD
Hakkında
BSCXBT Genel Bakış
BSCXBT (BSCXBT), 02.16.2025 tarihinde piyasaya sürüldü ve şu anda $0.00001752 fiyatından işlem görüyor. BSCXBT'in dolaşımdaki arzı 1.00B ve piyasa değeri $17,520.0.
BSCXBT Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, BSCXBT (BSCXBT) fiyatı % +2.2 değişim yaşadı, işlem hacmi ise $17,520.0. BSCXBT'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | BSCXBT | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $0.10 | 5,785.75 | 0.031750 | $0.041752 | |||
16h ago | SELL | $1.47 | 84,319 | 0.002551 | $0.041753 | |||
18h ago | SELL | $16.02 | 921,299 | 0.02788 | $0.041739 | |||
21h ago | BUY | $61.73 | 3,446,885 | 0.1063 | $0.041791 | |||
2d ago | BUY | $2.00 | 116,932 | 0.003603 | $0.041714 | |||
2d ago | BUY | $91.46 | 5,341,891 | 0.1643 | $0.041712 | 15 | ||
2d ago | SELL | $1,034.98 | 61,011,673 | 1.87 | $0.041696 | |||
2d ago | SELL | $370.69 | 21,217,227 | 0.6712 | $0.041747 | |||
2d ago | SELL | $220.07 | 12,450,803 | 0.3986 | $0.041767 | |||
2d ago | SELL | $433.40 | 24,186,874 | 0.7846 | $0.041791 | |||
2d ago | SELL | $39.20 | 2,172,486 | 0.07114 | $0.041804 | |||
2d ago | SELL | $32.28 | 1,788,974 | 0.05867 | $0.041804 | |||
2d ago | BUY | $122.19 | 6,656,360 | 0.2223 | $0.041835 | 15 | ||
2d ago | BUY | $199.75 | 10,690,615 | 0.3548 | $0.041868 | 15 | ||
2d ago | SELL | $522.86 | 28,480,966 | 0.9359 | $0.041835 | 15 | ||
3d ago | SELL | $2.44 | 128,613 | 0.004388 | $0.041899 | |||
3d ago | BUY | $191.96 | 10,177,619 | 0.3458 | $0.041886 | 15 | ||
3d ago | SELL | $2.43 | 132,962 | 0.004366 | $0.041833 | |||
4d ago | BUY | $100.17 | 5,536,570 | 0.1851 | $0.041809 | 15 | ||
4d ago | BUY | $49.86 | 2,766,777 | 0.09224 | $0.041802 | 15 | ||
4d ago | SELL | $401.90 | 21,585,859 | 0.7176 | $0.041861 | |||
4d ago | SELL | $5.78 | 298,299 | 0.01036 | $0.041940 | |||
4d ago | SELL | $76.77 | 3,918,115 | 0.1376 | $0.041959 | 15 | ||
4d ago | BUY | $76.61 | 3,636,302 | 0.1304 | $0.042106 | 15 | ||
5d ago | BUY | $5.93 | 281,813 | 0.01000 | $0.042105 | 15 | ||
5d ago | BUY | $10.01 | 477,938 | 0.01692 | $0.042096 | |||
5d ago | SELL | $110.79 | 5,308,225 | 0.1866 | $0.042087 | |||
5d ago | SELL | $3.51 | 165,656 | 0.005913 | $0.042124 | |||
6d ago | SELL | $9.39 | 439,700 | 0.01572 | $0.042135 | |||
6d ago | BUY | $36.86 | 1,698,662 | 0.06175 | $0.042170 | |||
6d ago | SELL | $19.85 | 943,065 | 0.03353 | $0.042105 | |||
6d ago | SELL | $0.11 | 5,323.77 | 0.031897 | $0.042130 | |||
7d ago | BUY | $77.92 | 3,609,564 | 0.1299 | $0.042158 | |||
7d ago | BUY | $28.79 | 1,368,625 | 0.04861 | $0.042103 | 11 | ||
7d ago | BUY | $28.77 | 1,377,822 | 0.04857 | $0.042088 | 11 | ||
7d ago | SELL | $370.66 | 17,339,316 | 0.6262 | $0.042137 | 15 | ||
7d ago | SELL | $46.07 | 2,068,910 | 0.07885 | $0.042226 | |||
7d ago | SELL | $28.36 | 1,239,831 | 0.04770 | $0.042287 | |||
8d ago | SELL | $41.20 | 1,800,477 | 0.06987 | $0.042288 | |||
8d ago | SELL | $28.10 | 1,222,911 | 0.04787 | $0.042298 | |||
8d ago | SELL | $181.24 | 7,448,904 | 0.2990 | $0.042433 | |||
8d ago | SELL | $4.17 | 168,203 | 0.006905 | $0.042480 | |||
9d ago | BUY | $5.00 | 199,114 | 0.008339 | $0.042512 | |||
9d ago | SELL | $94.00 | 3,760,039 | 0.1559 | $0.042499 | |||
9d ago | BUY | $250.38 | 9,980,644 | 0.4147 | $0.042508 | 15 | ||
9d ago | BUY | $149.99 | 6,265,270 | 0.2481 | $0.042394 | 15 | ||
9d ago | SELL | $23.98 | 1,024,092 | 0.03915 | $0.042341 | 14 | ||
10d ago | SELL | $<1 | 1,884.19 | 0.047225 | $0.042328 | |||
10d ago | BUY | $<1 | 1,884.19 | 0.047372 | $0.042376 | |||
10d ago | SELL | $35.05 | 1,495,500 | 0.05759 | $0.042344 | |||
10d ago | SELL | $26.03 | 1,106,400 | 0.04293 | $0.042353 | |||
10d ago | SELL | $59.01 | 2,487,552 | 0.09752 | $0.042372 | 60 | ||
10d ago | BUY | $60.20 | 2,487,552 | 0.09950 | $0.042420 | 60 | ||
11d ago | BUY | $29.19 | 1,246,966 | 0.04933 | $0.042341 | 11 | ||
11d ago | SELL | $137.02 | 5,760,792 | 0.2263 | $0.042378 | |||
11d ago | SELL | $4.19 | 173,695 | 0.006942 | $0.042416 | |||
12d ago | BUY | $20.70 | 835,399 | 0.03400 | $0.042478 | |||
12d ago | SELL | $1.21 | 50,602 | 0.002013 | $0.042410 | |||
12d ago | SELL | $1.14 | 47,613 | 0.001895 | $0.042399 | |||
12d ago | BUY | $29.84 | 1,222,911 | 0.04950 | $0.042440 | |||
12d ago | SELL | $11.42 | 477,563 | 0.01890 | $0.042393 | |||
12d ago | SELL | $4.81 | 200,000 | 0.007932 | $0.042408 | |||
12d ago | BUY | $29.25 | 1,194,817 | 0.04821 | $0.042448 | 11 | ||
12d ago | SELL | $44.36 | 1,858,288 | 0.07362 | $0.042387 | |||
12d ago | BUY | $45.38 | 1,863,879 | 0.07534 | $0.042435 | |||
12d ago | SELL | $184.13 | 7,590,660 | 0.3058 | $0.042425 | |||
13d ago | SELL | $16.31 | 639,355 | 0.02638 | $0.042551 | |||
13d ago | BUY | $29.12 | 1,107,435 | 0.04656 | $0.042630 | 11 | ||
13d ago | BUY | $20.02 | 760,308 | 0.03179 | $0.042633 | |||
14d ago | SELL | $425.77 | 15,752,555 | 0.6754 | $0.042702 | |||
14d ago | BUY | $62.38 | 2,172,523 | 0.09900 | $0.042871 | |||
14d ago | SELL | $61.89 | 2,194,616 | 0.09801 | $0.042820 | |||
14d ago | BUY | $63.10 | 2,194,616 | 0.1000 | $0.042875 | |||
14d ago | SELL | $36.25 | 1,291,797 | 0.05752 | $0.042806 | |||
14d ago | SELL | $1.73 | 61,460 | 0.002748 | $0.042822 | |||
14d ago | SELL | $196.82 | 6,860,135 | 0.3134 | $0.042869 | |||
14d ago | SELL | $308.17 | 10,067,451 | 0.4853 | $0.043061 | 20 | ||
14d ago | BUY | $314.54 | 10,067,451 | 0.4950 | $0.043124 | 20 | ||
14d ago | SELL | $51.00 | 1,710,202 | 0.08020 | $0.042982 | |||
14d ago | BUY | $236.93 | 7,943,246 | 0.3727 | $0.042982 | |||
14d ago | SELL | $0.31 | 11,013 | 0.034939 | $0.042860 | |||
14d ago | SELL | $127.52 | 4,399,856 | 0.2000 | $0.042898 | |||
14d ago | BUY | $51.11 | 1,710,202 | 0.08000 | $0.042988 | |||
14d ago | BUY | $199.26 | 6,860,135 | 0.3124 | $0.042904 | |||
14d ago | SELL | $2.18 | 78,460 | 0.003429 | $0.042790 | |||
14d ago | SELL | $38.42 | 1,373,640 | 0.06030 | $0.042797 | |||
15d ago | SELL | $3.36 | 119,502 | 0.005270 | $0.042815 | |||
15d ago | SELL | $15.33 | 553,602 | 0.02446 | $0.042770 | |||
15d ago | SELL | $34.32 | 1,234,211 | 0.05484 | $0.042781 | |||
15d ago | BUY | $29.16 | 1,039,122 | 0.04713 | $0.042806 | 11 | ||
15d ago | SELL | $210.36 | 7,441,519 | 0.3374 | $0.042826 | |||
15d ago | SELL | $300.50 | 10,059,506 | 0.4820 | $0.042987 | |||
15d ago | BUY | $50.01 | 1,584,674 | 0.07960 | $0.043155 | |||
15d ago | SELL | $162.31 | 5,187,448 | 0.2583 | $0.043128 | |||
15d ago | SELL | $25.41 | 796,480 | 0.04045 | $0.043190 | |||
15d ago | BUY | $187.50 | 5,856,845 | 0.2985 | $0.043201 | |||
15d ago | BUY | $24.94 | 796,480 | 0.03971 | $0.043132 | |||
15d ago | BUY | $159.41 | 5,187,448 | 0.2537 | $0.043073 | |||
15d ago | BUY | $3.29 | 108,760 | 0.005229 | $0.043034 | |||
16d ago | SELL | $5.78 | 194,410 | 0.009164 | $0.042975 |