İşlemler353
Satın AlmalarSatışlar
190163
Hacim$91.3K
Satın Alma HacmiSatış Hacmi
$53.6K$37.7K
Piyasa Yapıcılar123
AlıcılarSatıcılar
7178
Güvenlik
2 Uyarı
Circ. Supply
9.86B100%
Toplam Arz9.86B
Maksimum Arz9.86B
HavuzlanmışUNX4,194,164($321.5K)
HavuzlanmışWBNB257.17($156.3K)
Dönüştürücü
1UNX
= $0.07628
?UNX
USD
Hakkında
Unchain X Genel Bakış
Unchain X (UNX), 08.09.2024 tarihinde piyasaya sürüldü ve şu anda $0.07628 fiyatından işlem görüyor. Unchain X'in dolaşımdaki arzı 9.86B ve piyasa değeri $752.00M.
Unchain X Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Unchain X (UNX) fiyatı % +15.0 değişim yaşadı, işlem hacmi ise $752.00M. Unchain X'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | UNX | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $26.91 | 352.81 | 0.04427 | $0.07628 | |||
37m ago | SELL | $190.93 | 2,500.00 | 0.3138 | $0.07637 | 249 | ||
37m ago | SELL | $8.71 | 114.00 | 0.01431 | $0.07640 | 203 | ||
1h ago | BUY | $117.29 | 1,516.85 | 0.1923 | $0.07732 | 544 | ||
1h ago | SELL | $53.57 | 700.00 | 0.08788 | $0.07653 | 22 | ||
1h ago | BUY | $213.65 | 2,764.07 | 0.3504 | $0.07729 | 544 | ||
1h ago | ADD | $913.71 | 20,554 | 1.50 | - | |||
1h ago | REMOVE | $1,038.39 | 2,413.11 | 1.70 | - | |||
2h ago | BUY | $144.18 | 1,866.03 | 0.2363 | $0.07726 | 266 | ||
2h ago | BUY | $192.73 | 2,496.80 | 0.3159 | $0.07719 | 266 | ||
2h ago | ADD | $1,200.72 | 8,458.54 | 1.97 | - | |||
2h ago | SELL | $125.82 | 1,650.00 | 0.2066 | $0.07625 | 444 | ||
2h ago | BUY | $373.61 | 4,853.82 | 0.6135 | $0.07697 | 353 | ||
2h ago | BUY | $336.98 | 4,361.80 | 0.5500 | $0.07725 | 140 | ||
3h ago | ADD | $1,456.19 | 13,671 | 2.37 | - | |||
3h ago | BUY | $184.37 | 2,384.23 | 0.3000 | $0.07733 | 544 | ||
3h ago | BUY | $139.10 | 1,800.93 | 0.2262 | $0.07724 | 11 | ||
3h ago | BUY | $122.91 | 1,594.21 | 0.2000 | $0.07710 | 353 | ||
3h ago | BUY | $504.49 | 6,550.75 | 0.8200 | $0.07701 | 305 | ||
3h ago | BUY | $191.20 | 2,487.29 | 0.3107 | $0.07687 | 444 | ||
3h ago | SELL | $497.58 | 6,532.51 | 0.8086 | $0.07617 | 353 | ||
3h ago | BUY | $215.34 | 2,796.88 | 0.3500 | $0.07699 | 353 | ||
3h ago | BUY | $61.60 | 799.74 | 0.1000 | $0.07702 | |||
3h ago | BUY | $514.75 | 6,678.73 | 0.8337 | $0.07707 | 353 | ||
3h ago | BUY | $599.22 | 7,799.86 | 0.9705 | $0.07682 | 353 | ||
4h ago | BUY | $3.45 | 45.08 | 0.005600 | $0.07661 | |||
4h ago | BUY | $18.50 | 241.51 | 0.03000 | $0.07661 | |||
4h ago | SELL | $105.20 | 1,386.47 | 0.1705 | $0.07587 | 2373 | ||
4h ago | BUY | $166.50 | 2,173.48 | 0.2700 | $0.07660 | 133 | ||
4h ago | SELL | $242.87 | 3,201.85 | 0.3938 | $0.07585 | |||
4h ago | BUY | $339.14 | 4,427.70 | 0.5500 | $0.07659 | 129 | ||
4h ago | BUY | $400.57 | 5,242.49 | 0.6500 | $0.07640 | 129 | ||
4h ago | BUY | $1,232.28 | 16,188 | 2.00 | $0.07612 | 353 | ||
4h ago | BUY | $11.30 | 148.88 | 0.01834 | $0.07595 | |||
4h ago | BUY | $513.57 | 6,758.34 | 0.8317 | $0.07599 | |||
4h ago | BUY | $471.76 | 6,217.70 | 0.7638 | $0.07587 | 136 | ||
4h ago | BUY | $218.04 | 2,875.86 | 0.3530 | $0.07582 | 143 | ||
4h ago | BUY | $882.05 | 11,658 | 1.42 | $0.07566 | 353 | ||
4h ago | SELL | $4.78 | 64.00 | 0.007764 | $0.07483 | 203 | ||
4h ago | SELL | $9.33 | 125.00 | 0.01516 | $0.07467 | |||
5h ago | ADD | $615.31 | 2,817.51 | 1.00 | - | |||
5h ago | SELL | $434.18 | 5,820.42 | 0.7064 | $0.07459 | 141 | ||
5h ago | SELL | $125.48 | 1,682.61 | 0.2043 | $0.07457 | 1044 | ||
5h ago | SELL | $50.50 | 678.00 | 0.08235 | $0.07449 | |||
5h ago | SELL | $33.08 | 444.00 | 0.05393 | $0.07450 | |||
5h ago | SELL | $37.34 | 500.00 | 0.06074 | $0.07468 | |||
5h ago | SELL | $164.95 | 2,208.54 | 0.2683 | $0.07468 | 323 | ||
5h ago | BUY | $112.95 | 1,499.78 | 0.1840 | $0.07531 | |||
6h ago | BUY | $398.69 | 5,298.29 | 0.6500 | $0.07524 | 444 | ||
6h ago | BUY | $122.65 | 1,631.17 | 0.2000 | $0.07519 | 444 | ||
6h ago | SELL | $3.79 | 51.00 | 0.006189 | $0.07433 | 203 | ||
7h ago | BUY | $124.00 | 1,653.87 | 0.2027 | $0.07498 | 659 | ||
7h ago | BUY | $133.90 | 1,784.33 | 0.2186 | $0.07504 | 643 | ||
7h ago | BUY | $63.73 | 849.36 | 0.1040 | $0.07503 | 2373 | ||
7h ago | BUY | $86.00 | 1,145.90 | 0.1403 | $0.07505 | 323 | ||
7h ago | BUY | $151.57 | 2,018.26 | 0.2471 | $0.07509 | |||
7h ago | ADD | $920.12 | 6,069.40 | 1.50 | - | |||
7h ago | ADD | $613.47 | 4,046.26 | 1.00 | - | |||
7h ago | BUY | $51.83 | 689.32 | 0.08439 | $0.07520 | 91 | ||
7h ago | BUY | $134.15 | 1,784.86 | 0.2184 | $0.07516 | 1044 | ||
7h ago | BUY | $165.39 | 2,201.23 | 0.2692 | $0.07513 | 355 | ||
7h ago | SELL | $1,043.45 | 14,000 | 1.69 | $0.07453 | 129 | ||
7h ago | SELL | $1,010.04 | 13,500 | 1.64 | $0.07481 | 286 | ||
7h ago | SELL | $1,350.87 | 18,000 | 2.19 | $0.07504 | 129 | ||
7h ago | SELL | $366.64 | 4,876.36 | 0.5972 | $0.07518 | |||
7h ago | SELL | $352.07 | 4,682.92 | 0.5741 | $0.07518 | 134 | ||
7h ago | SELL | $394.97 | 5,258.46 | 0.6453 | $0.07511 | 117 | ||
7h ago | SELL | $468.56 | 6,242.73 | 0.7671 | $0.07505 | 156 | ||
7h ago | SELL | $414.95 | 5,531.19 | 0.6807 | $0.07502 | 141 | ||
7h ago | ADD | $24.35 | 307.70 | 0.04000 | - | |||
7h ago | SELL | $578.26 | 7,705.06 | 0.9498 | $0.07505 | 14 | ||
7h ago | BUY | $486.67 | 6,423.71 | 0.8000 | $0.07576 | 353 | ||
7h ago | BUY | $365.05 | 4,824.65 | 0.6000 | $0.07566 | 353 | ||
7h ago | BUY | $66.81 | 885.16 | 0.1100 | $0.07548 | |||
7h ago | BUY | $127.15 | 1,684.94 | 0.2093 | $0.07546 | 444 | ||
7h ago | BUY | $254.51 | 3,374.77 | 0.4189 | $0.07541 | 444 | ||
7h ago | ADD | $911.20 | 11,907 | 1.50 | - | |||
7h ago | ADD | $1,487.27 | 9,790.56 | 2.44 | - | |||
8h ago | ADD | $607.85 | 8,044.94 | 1.00 | - | |||
8h ago | BUY | $243.49 | 3,225.69 | 0.4000 | $0.07548 | 444 | ||
8h ago | ADD | $304.24 | 5,351.75 | 0.5000 | - | |||
8h ago | BUY | $205.07 | 2,722.96 | 0.3371 | $0.07531 | 30 | ||
8h ago | BUY | $243.20 | 3,236.01 | 0.4000 | $0.07515 | 353 | ||
8h ago | SELL | $3.94 | 53.00 | 0.006480 | $0.07437 | 203 | ||
8h ago | BUY | $121.61 | 1,620.19 | 0.2000 | $0.07506 | 132 | ||
8h ago | BUY | $425.99 | 5,682.44 | 0.7000 | $0.07496 | 353 | ||
8h ago | BUY | $48.87 | 653.13 | 0.08031 | $0.07482 | 1588 | ||
8h ago | BUY | $209.46 | 2,801.07 | 0.3441 | $0.07478 | 2221 | ||
8h ago | BUY | $299.34 | 4,007.29 | 0.4920 | $0.07470 | 2221 | ||
8h ago | BUY | $300.02 | 4,001.94 | 0.4910 | $0.07497 | 2221 | ||
8h ago | BUY | $611.40 | 8,159.24 | 1.00 | $0.07493 | 353 | ||
8h ago | BUY | $611.46 | 8,170.86 | 1.00 | $0.07483 | |||
8h ago | BUY | $299.67 | 4,007.97 | 0.4900 | $0.07476 | 2221 | ||
8h ago | BUY | $299.50 | 4,010.77 | 0.4900 | $0.07467 | 2221 | ||
8h ago | BUY | $301.15 | 4,035.35 | 0.4926 | $0.07462 | 2221 | ||
8h ago | ADD | $306.71 | 4,117.51 | 0.5000 | - | |||
8h ago | SELL | $46.91 | 633.00 | 0.07648 | $0.07412 | |||
8h ago | SELL | $32.91 | 444.00 | 0.05365 | $0.07412 | |||
8h ago | SELL | $638.83 | 8,609.83 | 1.04 | $0.07419 | 353 | ||
9h ago | REMOVE | $307.35 | 4,259.99 | 0.5004 | - |