İşlemler234
Satın AlmalarSatışlar
89145
Hacim$77.7K
Satın Alma HacmiSatış Hacmi
$31.5K$46.2K
Piyasa Yapıcılar137
AlıcılarSatıcılar
5599
Güvenlik
5 Uyarı
Circ. Supply
36,902,380100%
Toplam Arz36,902,380
Maksimum Arz36,902,380
HavuzlanmışliveThe3,658,539($252.2K)
HavuzlanmışTHE756,640($252.2K)
Dönüştürücü
1liveThe
= $0.18
?liveThe
USD
Hakkında
liveThe Genel Bakış
liveThe (liveThe), 04.13.2023 tarihinde piyasaya sürüldü ve şu anda $0.1858 fiyatından işlem görüyor. liveThe'in dolaşımdaki arzı 36.90M ve piyasa değeri $6.86M.
liveThe Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, liveThe (liveThe) fiyatı % +12.7 değişim yaşadı, işlem hacmi ise $6.86M. liveThe'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | liveThe | THE | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $<1 | 0.5378 | 0.031570 | $0.18 | 60 | ||
16m ago | SELL | $3.47 | 18.70 | 0.005460 | $0.18 | 10 | ||
16m ago | SELL | $3,297.32 | 17,609 | 5.17 | $0.18 | |||
18m ago | SELL | $24.08 | 127.57 | 0.03782 | $0.18 | 423 | ||
26m ago | SELL | $11.83 | 63.45 | 0.01859 | $0.18 | 496 | ||
27m ago | SELL | $9.12 | 48.92 | 0.01434 | $0.18 | 286 | ||
28m ago | SELL | $0.75 | 4.05 | 0.001181 | $0.18 | |||
29m ago | SELL | $0.75 | 4.06 | 0.001184 | $0.18 | |||
31m ago | SELL | $<1 | 0.3770 | 0.031093 | $0.18 | 22 | ||
32m ago | SELL | $0.50 | 2.74 | 0.037951 | $0.18 | 18 | ||
32m ago | SELL | $0.44 | 2.38 | 0.036920 | $0.18 | |||
32m ago | SELL | $0.35 | 1.94 | 0.035642 | $0.18 | |||
32m ago | SELL | $10.77 | 58.39 | 0.01693 | $0.18 | 501 | ||
39m ago | SELL | $0.43 | 2.38 | 0.036864 | $0.18 | |||
39m ago | SELL | $0.33 | 1.83 | 0.035287 | $0.18 | |||
40m ago | SELL | $0.76 | 4.15 | 0.001195 | $0.18 | |||
40m ago | SELL | $0.76 | 4.15 | 0.001196 | $0.18 | |||
40m ago | SELL | $0.43 | 2.38 | 0.036881 | $0.18 | 10 | ||
40m ago | SELL | $0.43 | 2.38 | 0.036882 | $0.18 | |||
41m ago | SELL | $0.43 | 2.38 | 0.036884 | $0.18 | |||
41m ago | SELL | $0.62 | 3.38 | 0.039764 | $0.18 | 15 | ||
45m ago | SELL | $0.43 | 2.38 | 0.036865 | $0.18 | |||
45m ago | SELL | $0.48 | 2.62 | 0.037558 | $0.18 | |||
48m ago | SELL | $0.32 | 1.78 | 0.035112 | $0.18 | |||
49m ago | SELL | $0.45 | 2.49 | 0.037187 | $0.18 | |||
50m ago | SELL | $0.43 | 2.39 | 0.036890 | $0.18 | |||
50m ago | SELL | $0.32 | 1.78 | 0.035140 | $0.18 | |||
50m ago | SELL | $0.61 | 3.37 | 0.039720 | $0.18 | 55 | ||
51m ago | SELL | $0.29 | 1.59 | 0.034594 | $0.18 | 60 | ||
52m ago | SELL | $18.21 | 99.10 | 0.02862 | $0.18 | 316 | ||
1h ago | SELL | $7.07 | 38.91 | 0.01110 | $0.18 | 501 | ||
1h ago | SELL | $0.57 | 3.18 | 0.039047 | $0.18 | 10 | ||
1h ago | SELL | $0.43 | 2.38 | 0.036791 | $0.18 | |||
1h ago | SELL | $0.43 | 2.38 | 0.036789 | $0.18 | |||
1h ago | SELL | $<1 | 0.3593 | 0.031021 | $0.18 | 13 | ||
1h ago | SELL | $0.44 | 2.48 | 0.037053 | $0.18 | 13 | ||
1h ago | SELL | $12.93 | 71.45 | 0.02032 | $0.18 | |||
1h ago | SELL | $9.31 | 51.94 | 0.01461 | $0.17 | 1154 | ||
2h ago | SELL | $8.99 | 50.80 | 0.01413 | $0.17 | |||
2h ago | ADD | $1.06 | 16.19 | 0.001668 | - | |||
2h ago | BUY | $2.85 | 16.19 | 0.004483 | $0.17 | 279 | ||
2h ago | ADD | $8.90 | 135.86 | 0.01400 | - | |||
2h ago | SELL | $8.90 | 50.59 | 0.01400 | $0.17 | 279 | ||
2h ago | SELL | $2.54 | 14.45 | 0.004005 | $0.17 | |||
2h ago | SELL | $0.54 | 3.11 | 0.038632 | $0.17 | 11 | ||
2h ago | SELL | $24.40 | 138.30 | 0.03837 | $0.17 | |||
2h ago | SELL | $<1 | 0.3526 | 0.049806 | $0.17 | |||
2h ago | SELL | $7.78 | 43.98 | 0.01223 | $0.17 | |||
2h ago | BUY | $668.51 | 3,783.67 | 1.05 | $0.17 | 11 | ||
3h ago | SELL | $0.25 | 1.44 | 0.034022 | $0.17 | |||
3h ago | SELL | $32.88 | 186.41 | 0.05166 | $0.17 | |||
3h ago | ADD | $133.61 | 2,036.06 | 0.2099 | - | |||
3h ago | BUY | $305.49 | 1,769.69 | 0.4817 | $0.17 | |||
4h ago | SELL | $0.19 | 1.14 | 0.033129 | $0.17 | |||
4h ago | SELL | $2.99 | 17.28 | 0.004718 | $0.17 | |||
4h ago | SELL | $19.86 | 114.51 | 0.03129 | $0.17 | |||
4h ago | BUY | $995.47 | 5,750.81 | 1.56 | $0.17 | |||
4h ago | SELL | $<1 | 0.1782 | 0.044808 | $0.17 | 60 | ||
4h ago | BUY | $182.84 | 1,069.61 | 0.2884 | $0.17 | 45 | ||
4h ago | SELL | $12.67 | 74.11 | 0.01997 | $0.17 | 138 | ||
5h ago | SELL | $10.04 | 58.42 | 0.01580 | $0.17 | 22 | ||
5h ago | BUY | $153.28 | 891.95 | 0.2412 | $0.17 | 208 | ||
5h ago | SELL | $16.66 | 97.44 | 0.02625 | $0.17 | |||
5h ago | BUY | $305.17 | 1,785.69 | 0.4808 | $0.17 | 105 | ||
5h ago | SELL | $4.39 | 25.85 | 0.006926 | $0.16 | |||
5h ago | BUY | $134.03 | 789.31 | 0.2114 | $0.16 | 22 | ||
5h ago | SELL | $0.13 | 0.8062 | 0.032152 | $0.16 | |||
5h ago | SELL | $1.59 | 9.39 | 0.002508 | $0.16 | |||
5h ago | BUY | $8.51 | 50.33 | 0.01343 | $0.16 | 402 | ||
5h ago | BUY | $11.68 | 69.37 | 0.01842 | $0.16 | |||
5h ago | BUY | $53.22 | 316.12 | 0.08395 | $0.16 | |||
5h ago | SELL | $2,884.67 | 16,954 | 4.55 | $0.17 | 44 | ||
5h ago | BUY | $5.16 | 30.00 | 0.008153 | $0.17 | |||
5h ago | SELL | $347.16 | 2,014.22 | 0.5475 | $0.17 | |||
5h ago | BUY | $4.11 | 23.83 | 0.006483 | $0.17 | |||
5h ago | SELL | $795.20 | 4,595.77 | 1.25 | $0.17 | |||
5h ago | SELL | $798.12 | 4,595.00 | 1.25 | $0.17 | |||
6h ago | BUY | $3.37 | 19.58 | 0.005329 | $0.17 | |||
6h ago | SELL | $1,545.90 | 8,940.12 | 2.44 | $0.17 | 901 | ||
6h ago | SELL | $<1 | 0.5736 | 0.031572 | $0.17 | 60 | ||
6h ago | SELL | $0.81 | 4.71 | 0.001292 | $0.17 | 55 | ||
6h ago | SELL | $17.23 | 99.31 | 0.02723 | $0.17 | 38 | ||
6h ago | SELL | $9.26 | 53.37 | 0.01464 | $0.17 | 12 | ||
6h ago | SELL | $7.56 | 43.57 | 0.01195 | $0.17 | 1154 | ||
6h ago | BUY | $3,010.39 | 17,461 | 4.75 | $0.17 | 715 | ||
6h ago | BUY | $15.59 | 91.16 | 0.02465 | $0.17 | 60 | ||
6h ago | SELL | $2.40 | 13.68 | 0.003751 | $0.17 | |||
6h ago | BUY | $978.11 | 5,575.79 | 1.52 | $0.17 | 164 | ||
7h ago | SELL | $1,422.57 | 8,101.82 | 2.21 | $0.17 | 609 | ||
7h ago | SELL | $1.06 | 6.01 | 0.001653 | $0.17 | 55 | ||
7h ago | SELL | $14.39 | 81.69 | 0.02243 | $0.17 | 316 | ||
7h ago | SELL | $15.00 | 85.05 | 0.02337 | $0.17 | |||
7h ago | SELL | $35.18 | 199.46 | 0.05482 | $0.17 | |||
7h ago | BUY | $3,099.58 | 17,690 | 4.82 | $0.17 | 164 | ||
7h ago | SELL | $8.11 | 46.69 | 0.01263 | $0.17 | |||
7h ago | BUY | $1,548.29 | 8,940.12 | 2.41 | $0.17 | 901 | ||
7h ago | BUY | $1,393.68 | 8,101.82 | 2.17 | $0.17 | 609 | ||
7h ago | BUY | $24.71 | 144.21 | 0.03848 | $0.17 | 272 | ||
7h ago | BUY | $14.47 | 84.47 | 0.02254 | $0.17 | |||
7h ago | BUY | $11.99 | 69.98 | 0.01867 | $0.17 |