İşlemler1,325
Satın AlmalarSatışlar
907418
Hacim$1.9M
Satın Alma HacmiSatış Hacmi
$1.2M$775.8K
Piyasa Yapıcılar402
AlıcılarSatıcılar
384197
Güvenlik
1 Uyarı
Circ. Supply
100.00B100%
Toplam Arz100.00B
Maksimum Arz100.00B
Havuzlanmış444411.58B($553.7K)
HavuzlanmışWBNB61.82($36.9K)
Dönüştürücü
14444
= $0.044785
?4444
USD
Hakkında
4444 Meme Genel Bakış
4444 Meme (4444), 04.08.2025 tarihinde piyasaya sürüldü ve şu anda $0.00004785 fiyatından işlem görüyor. 4444 Meme'in dolaşımdaki arzı 100.00B ve piyasa değeri $4.79M.
4444 Meme Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, 4444 Meme (4444) fiyatı % -100.0 değişim yaşadı, işlem hacmi ise $4.79M. 4444 Meme'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | 4444 | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | SELL | $555.17 | 11,600,499 | 0.9295 | $0.044785 | 70 | ||
50s ago | SELL | $2,476.65 | 51,409,183 | 4.14 | $0.044817 | 70 | ||
1m ago | SELL | $1,558.24 | 32,108,461 | 2.60 | $0.044853 | 70 | ||
2m ago | BUY | $16.75 | 343,772 | 0.02800 | $0.044872 | 70 | ||
2m ago | BUY | $4.18 | 85,946 | 0.007000 | $0.044871 | |||
2m ago | BUY | $3,474.29 | 71,754,086 | 5.80 | $0.044841 | 70 | ||
3m ago | SELL | $3,059.16 | 63,266,744 | 5.11 | $0.044835 | 70 | ||
4m ago | BUY | $1,603.75 | 33,048,061 | 2.68 | $0.044852 | 71 | ||
4m ago | BUY | $2,551.86 | 52,972,023 | 4.26 | $0.044817 | 69 | ||
5m ago | SELL | $2,778.16 | 57,679,007 | 4.64 | $0.044816 | 70 | ||
5m ago | BUY | $2,399.60 | 49,687,981 | 4.00 | $0.044829 | 70 | ||
6m ago | BUY | $2,162.65 | 45,139,996 | 3.60 | $0.044790 | 70 | ||
6m ago | SELL | $3,511.44 | 73,085,488 | 5.84 | $0.044804 | 70 | ||
7m ago | BUY | $204.13 | 4,218,584 | 0.3400 | $0.044839 | 70 | ||
7m ago | BUY | $5,272.02 | 110,010,040 | 8.78 | $0.044792 | 70 | ||
8m ago | SELL | $3,119.32 | 65,369,731 | 5.19 | $0.044771 | 70 | ||
9m ago | BUY | $701.81 | 14,627,346 | 1.16 | $0.044797 | 71 | ||
9m ago | BUY | $3,253.91 | 68,309,060 | 5.41 | $0.044763 | 69 | ||
10m ago | SELL | $1,416.48 | 29,855,322 | 2.35 | $0.044744 | 70 | ||
10m ago | BUY | $245.36 | 5,151,981 | 0.4080 | $0.044762 | 70 | ||
11m ago | BUY | $2,282.89 | 48,151,679 | 3.79 | $0.044741 | 70 | ||
11m ago | BUY | $1,075.30 | 22,817,814 | 1.78 | $0.044712 | 70 | ||
12m ago | BUY | $757.76 | 16,132,876 | 1.26 | $0.044697 | 70 | ||
12m ago | BUY | $2,641.32 | 56,581,309 | 4.39 | $0.044668 | 70 | ||
13m ago | BUY | $1,878.28 | 40,577,001 | 3.12 | $0.044628 | 70 | ||
13m ago | BUY | $810.39 | 17,594,730 | 1.34 | $0.044605 | 72 | ||
14m ago | BUY | $821.97 | 17,909,021 | 1.36 | $0.044589 | 72 | ||
15m ago | SELL | $1,719.79 | 37,450,453 | 2.86 | $0.044592 | 72 | ||
15m ago | BUY | $312.20 | 6,778,933 | 0.5200 | $0.044605 | 72 | ||
16m ago | BUY | $1,537.01 | 33,486,083 | 2.56 | $0.044590 | 72 | ||
16m ago | SELL | $1,463.95 | 31,886,695 | 2.43 | $0.044591 | 72 | ||
17m ago | SELL | $1,099.54 | 23,805,405 | 1.82 | $0.044618 | 72 | ||
17m ago | SELL | $1,030.38 | 22,222,395 | 1.71 | $0.044636 | 72 | ||
18m ago | SELL | $1,382.13 | 29,653,878 | 2.29 | $0.044660 | 72 | ||
18m ago | BUY | $602.48 | 12,896,245 | 1.00 | $0.044671 | 72 | ||
19m ago | BUY | $1,961.78 | 42,185,554 | 3.25 | $0.044650 | 72 | ||
20m ago | BUY | $1,354.68 | 29,301,346 | 2.24 | $0.044623 | 73 | ||
20m ago | BUY | $1,396.79 | 30,339,070 | 2.31 | $0.044603 | 71 | ||
21m ago | BUY | $2,041.39 | 44,608,296 | 3.38 | $0.044576 | 72 | ||
21m ago | SELL | $1,112.73 | 24,367,570 | 1.84 | $0.044566 | 73 | ||
22m ago | SELL | $866.92 | 18,927,391 | 1.43 | $0.044580 | 73 | ||
22m ago | SELL | $963.29 | 20,956,155 | 1.59 | $0.044596 | 73 | ||
23m ago | BUY | $1,402.24 | 30,499,021 | 2.32 | $0.044597 | 73 | ||
23m ago | BUY | $1,069.41 | 23,359,807 | 1.77 | $0.044578 | 73 | ||
24m ago | BUY | $222.15 | 4,862,691 | 0.3680 | $0.044568 | 73 | ||
24m ago | BUY | $1,320.27 | 28,993,529 | 2.18 | $0.044553 | 74 | ||
25m ago | BUY | $928.58 | 20,490,990 | 1.54 | $0.044531 | 72 | ||
26m ago | BUY | $262.53 | 5,814,040 | 0.4360 | $0.044515 | 75 | ||
26m ago | SELL | $2,592.49 | 57,257,342 | 4.30 | $0.044527 | 75 | ||
27m ago | BUY | $2,718.52 | 60,030,591 | 4.52 | $0.044528 | 75 | ||
27m ago | BUY | $734.65 | 16,306,108 | 1.22 | $0.044505 | 75 | ||
28m ago | SELL | $1,326.41 | 29,391,265 | 2.19 | $0.044512 | 75 | ||
28m ago | BUY | $670.49 | 14,828,595 | 1.11 | $0.044521 | 75 | ||
29m ago | BUY | $2,191.77 | 48,742,381 | 3.63 | $0.044496 | 75 | ||
29m ago | SELL | $3,469.64 | 77,005,876 | 5.75 | $0.044505 | 75 | ||
30m ago | BUY | $1,499.10 | 33,100,828 | 2.48 | $0.044528 | 76 | ||
31m ago | BUY | $2,590.29 | 57,625,112 | 4.29 | $0.044495 | 76 | ||
31m ago | SELL | $2,854.61 | 63,532,437 | 4.72 | $0.044493 | 76 | ||
32m ago | BUY | $3,626.29 | 80,739,840 | 6.00 | $0.044491 | 76 | ||
32m ago | BUY | $697.76 | 15,659,437 | 1.15 | $0.044455 | 76 | ||
33m ago | BUY | $898.47 | 20,216,393 | 1.48 | $0.044444 | 76 | ||
33m ago | BUY | $881.35 | 19,901,490 | 1.46 | $0.044428 | 76 | ||
34m ago | BUY | $1,404.98 | 31,868,356 | 2.32 | $0.044408 | 77 | ||
34m ago | SELL | $2,555.08 | 57,889,231 | 4.23 | $0.044413 | 77 | ||
35m ago | BUY | $1,542.25 | 34,849,107 | 2.55 | $0.044425 | 77 | ||
35m ago | BUY | $2,843.61 | 64,770,790 | 4.71 | $0.044390 | 77 | ||
36m ago | SELL | $1,514.69 | 34,663,484 | 2.51 | $0.044369 | 77 | ||
37m ago | BUY | $2,744.25 | 62,814,863 | 4.54 | $0.044368 | 77 | ||
37m ago | BUY | $1,052.96 | 24,258,867 | 1.74 | $0.044340 | 77 | ||
38m ago | BUY | $1,026.11 | 23,739,191 | 1.70 | $0.044322 | 77 | ||
38m ago | BUY | $2,364.36 | 54,977,300 | 3.91 | $0.044300 | 77 | ||
39m ago | BUY | $1,656.88 | 38,799,296 | 2.74 | $0.044270 | 77 | ||
39m ago | SELL | $2,950.29 | 68,961,523 | 4.87 | $0.044278 | 78 | ||
40m ago | BUY | $9.67 | 224,765 | 0.01600 | $0.044304 | 78 | ||
40m ago | BUY | $3,095.94 | 72,403,981 | 5.12 | $0.044275 | 79 | ||
41m ago | REMOVE | $51,463.03 | 12.31B | 85.19 | - | |||
41m ago | BUY | $1,406.12 | 34,896,427 | 2.32 | $0.044029 | 79 | ||
42m ago | BUY | $611.28 | 15,231,005 | 1.01 | $0.044013 | 80 | ||
42m ago | BUY | $3,524.22 | 88,566,462 | 5.83 | $0.043979 | 81 | ||
43m ago | BUY | $828.88 | 21,004,345 | 1.37 | $0.043946 | 79 | ||
43m ago | BUY | $1,341.26 | 34,135,909 | 2.22 | $0.043929 | 81 | ||
44m ago | BUY | $471.23 | 12,037,740 | 0.7800 | $0.043914 | 81 | ||
45m ago | BUY | $2,024.93 | 51,994,137 | 3.35 | $0.043894 | 81 | ||
45m ago | BUY | $1,063.21 | 27,471,923 | 1.76 | $0.043870 | 81 | ||
46m ago | BUY | $2,723.35 | 70,911,880 | 4.50 | $0.043840 | 82 | ||
46m ago | BUY | $2,589.92 | 68,126,078 | 4.28 | $0.043801 | 81 | ||
47m ago | BUY | $1,288.80 | 34,175,608 | 2.13 | $0.043771 | 81 | ||
47m ago | BUY | $1,051.39 | 28,027,046 | 1.74 | $0.043751 | 81 | ||
48m ago | SELL | $2,536.91 | 67,477,759 | 4.19 | $0.043759 | 81 | ||
48m ago | BUY | $3,843.91 | 102,406,783 | 6.36 | $0.043753 | 81 | ||
49m ago | BUY | $915.64 | 24,651,842 | 1.51 | $0.043714 | 81 | ||
50m ago | SELL | $2,895.77 | 77,756,462 | 4.79 | $0.043724 | 81 | ||
50m ago | BUY | $1,589.55 | 42,507,877 | 2.63 | $0.043739 | 81 | ||
51m ago | BUY | $1,449.20 | 39,006,234 | 2.40 | $0.043715 | 81 | ||
51m ago | BUY | $1,255.83 | 33,996,335 | 2.08 | $0.043694 | 81 | ||
52m ago | BUY | $572.08 | 15,553,703 | 0.9480 | $0.043678 | 81 | ||
52m ago | BUY | $931.94 | 25,412,028 | 1.54 | $0.043667 | 82 | ||
53m ago | SELL | $844.05 | 23,050,803 | 1.39 | $0.043661 | 82 | ||
53m ago | SELL | $417.97 | 11,385,197 | 0.6927 | $0.043671 | 82 | ||
54m ago | SELL | $1,274.70 | 34,608,139 | 2.11 | $0.043683 | 82 |