İşlemler3,901
Satın AlmalarSatışlar
3,051850
Hacim$18.5K
Satın Alma HacmiSatış Hacmi
$9.9K$8.6K
Piyasa Yapıcılar22
AlıcılarSatıcılar
1916
Güvenlik
Güvenli
Circ. Supply
1.00B100%
Toplam Arz1.00B
Maksimum Arz1.00B
HavuzlanmışUBC51,842,482($127.3K)
HavuzlanmışWBNB211.62($127.3K)
Dönüştürücü
1UBC
= $0.002461
?UBC
USD
Hakkında
Universe Boss Coin Genel Bakış
Universe Boss Coin (UBC), 04.24.2025 tarihinde piyasaya sürüldü ve şu anda $0.002461 fiyatından işlem görüyor. Universe Boss Coin'in dolaşımdaki arzı 1.00B ve piyasa değeri $2.46M.
Universe Boss Coin Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Universe Boss Coin (UBC) fiyatı % +2.6 değişim yaşadı, işlem hacmi ise $2.46M. Universe Boss Coin'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | UBC | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $4.25 | 1,727.72 | 0.007070 | $0.002461 | 1489 | ||
2m ago | SELL | $18.13 | 7,397.96 | 0.03012 | $0.002450 | 1489 | ||
2m ago | BUY | $3.40 | 1,382.84 | 0.005660 | $0.002463 | 1489 | ||
3m ago | BUY | $1.07 | 434.90 | 0.001780 | $0.002463 | 1449 | ||
5m ago | SELL | $15.63 | 6,377.55 | 0.02597 | $0.002451 | 1489 | ||
6m ago | BUY | $1.42 | 576.48 | 0.002360 | $0.002463 | 1354 | ||
8m ago | BUY | $1.30 | 530.08 | 0.002170 | $0.002463 | 1489 | ||
10m ago | BUY | $3.14 | 1,275.17 | 0.005220 | $0.002463 | 1489 | ||
10m ago | SELL | $15.00 | 6,122.45 | 0.02493 | $0.002450 | 1489 | ||
10m ago | BUY | $1.43 | 583.72 | 0.002390 | $0.002463 | 1489 | ||
12m ago | BUY | $1.25 | 510.46 | 0.002090 | $0.002462 | 1354 | ||
13m ago | SELL | $2.49 | 1,020.40 | 0.004157 | $0.002449 | 1489 | ||
15m ago | BUY | $5.86 | 2,381.40 | 0.009750 | $0.002461 | 1354 | ||
15m ago | BUY | $6.62 | 2,691.86 | 0.01102 | $0.002462 | 1449 | ||
15m ago | SELL | $18.33 | 7,482.99 | 0.03048 | $0.002450 | 1455 | ||
16m ago | SELL | $3.12 | 1,275.51 | 0.005196 | $0.002452 | 1489 | ||
17m ago | SELL | $10.43 | 4,251.70 | 0.01732 | $0.002453 | 1354 | ||
17m ago | BUY | $4.44 | 1,801.97 | 0.007380 | $0.002465 | 1487 | ||
18m ago | BUY | $2.62 | 1,067.08 | 0.004370 | $0.002461 | 1487 | ||
19m ago | BUY | $5.18 | 2,107.43 | 0.008630 | $0.002461 | 1449 | ||
20m ago | SELL | $14.79 | 6,037.41 | 0.02460 | $0.002449 | 1449 | ||
20m ago | BUY | $1.46 | 595.73 | 0.002440 | $0.002462 | 1487 | ||
20m ago | BUY | $1.91 | 778.87 | 0.003190 | $0.002462 | 1489 | ||
20m ago | SELL | $9.58 | 3,911.56 | 0.01594 | $0.002450 | 1487 | ||
21m ago | BUY | $5.76 | 2,341.28 | 0.009590 | $0.002460 | 1455 | ||
21m ago | BUY | $0.73 | 300.30 | 0.001230 | $0.002460 | 1487 | ||
22m ago | BUY | $0.68 | 278.33 | 0.001140 | $0.002460 | 1487 | ||
23m ago | BUY | $1.48 | 605.51 | 0.002480 | $0.002458 | 1489 | ||
23m ago | BUY | $4.28 | 1,743.36 | 0.007140 | $0.002458 | 1487 | ||
24m ago | SELL | $6.86 | 2,806.12 | 0.01143 | $0.002445 | 1489 | ||
24m ago | BUY | $2.47 | 1,005.92 | 0.004120 | $0.002459 | 1455 | ||
25m ago | BUY | $2.23 | 908.29 | 0.003720 | $0.002457 | 1455 | ||
25m ago | BUY | $3.83 | 1,562.72 | 0.006400 | $0.002455 | 1489 | ||
26m ago | BUY | $0.52 | 214.88 | 0.0388 | $0.002457 | 1354 | ||
27m ago | BUY | $2.86 | 1,164.79 | 0.004770 | $0.002458 | 1489 | ||
29m ago | BUY | $2.20 | 896.21 | 0.003670 | $0.002456 | 1354 | ||
29m ago | BUY | $0.31 | 129.42 | 0.0353 | $0.002457 | 1489 | ||
29m ago | BUY | $2.17 | 886.48 | 0.003630 | $0.002457 | 1487 | ||
29m ago | BUY | $3.75 | 1,528.82 | 0.006260 | $0.002456 | 1354 | ||
32m ago | BUY | $1.48 | 603.25 | 0.002470 | $0.002457 | 1489 | ||
33m ago | SELL | $16.22 | 6,632.65 | 0.02702 | $0.002445 | 1455 | ||
33m ago | BUY | $2.25 | 918.10 | 0.003760 | $0.002458 | 1487 | ||
33m ago | BUY | $5.98 | 2,434.59 | 0.009970 | $0.002458 | 1489 | ||
34m ago | BUY | $2.11 | 859.61 | 0.003520 | $0.002458 | 1455 | ||
34m ago | BUY | $0.69 | 283.28 | 0.001160 | $0.002458 | 1489 | ||
34m ago | BUY | $1.51 | 615.42 | 0.002520 | $0.002459 | 1489 | ||
36m ago | BUY | $5.01 | 2,036.87 | 0.008340 | $0.002460 | 1489 | ||
36m ago | SELL | $11.03 | 4,506.80 | 0.01836 | $0.002447 | 1487 | ||
36m ago | SELL | $4.78 | 1,955.78 | 0.007969 | $0.002448 | 1354 | ||
37m ago | BUY | $6.16 | 2,505.39 | 0.01026 | $0.002461 | 1489 | ||
39m ago | BUY | $5.21 | 2,117.32 | 0.008670 | $0.002462 | 1455 | ||
40m ago | BUY | $0.91 | 371.22 | 0.001520 | $0.002464 | 1489 | ||
41m ago | BUY | $0.61 | 251.55 | 0.001030 | $0.002464 | 1449 | ||
41m ago | SELL | $14.38 | 5,867.34 | 0.02390 | $0.002452 | 1489 | ||
42m ago | BUY | $1.82 | 739.85 | 0.003030 | $0.002465 | 1354 | ||
42m ago | BUY | $4.46 | 1,809.43 | 0.007410 | $0.002465 | 1489 | ||
42m ago | BUY | $6.66 | 2,703.40 | 0.01107 | $0.002465 | 1455 | ||
43m ago | BUY | $2.88 | 1,169.85 | 0.004790 | $0.002465 | 1489 | ||
43m ago | BUY | $4.36 | 1,770.75 | 0.007250 | $0.002465 | 1467 | ||
44m ago | BUY | $1.39 | 566.66 | 0.002320 | $0.002463 | 1467 | ||
46m ago | BUY | $4.26 | 1,731.83 | 0.007090 | $0.002464 | 1455 | ||
47m ago | SELL | $15.00 | 6,122.45 | 0.02494 | $0.002450 | 1489 | ||
47m ago | BUY | $1.37 | 559.25 | 0.002290 | $0.002463 | 1489 | ||
48m ago | BUY | $5.96 | 2,420.33 | 0.009910 | $0.002464 | 1455 | ||
48m ago | BUY | $2.40 | 976.98 | 0.004000 | $0.002463 | 1455 | ||
49m ago | BUY | $4.48 | 1,819.74 | 0.007450 | $0.002466 | 1489 | ||
50m ago | BUY | $3.38 | 1,372.82 | 0.005620 | $0.002464 | 1489 | ||
50m ago | SELL | $3.75 | 1,530.61 | 0.006234 | $0.002452 | 1354 | ||
52m ago | BUY | $2.70 | 1,096.78 | 0.004490 | $0.002468 | 1489 | ||
52m ago | BUY | $1.12 | 456.80 | 0.001870 | $0.002468 | 1489 | ||
53m ago | BUY | $0.56 | 227.18 | 0.0393 | $0.002468 | 1455 | ||
53m ago | BUY | $7.47 | 3,026.86 | 0.01239 | $0.002468 | 1467 | ||
54m ago | BUY | $0.84 | 342.04 | 0.001400 | $0.002468 | 1489 | ||
54m ago | BUY | $3.69 | 1,497.70 | 0.006130 | $0.002467 | 1455 | ||
54m ago | BUY | $7.57 | 3,071.41 | 0.01257 | $0.002467 | 1449 | ||
54m ago | BUY | $3.53 | 1,431.98 | 0.005860 | $0.002467 | 1449 | ||
55m ago | BUY | $1.60 | 650.03 | 0.002660 | $0.002466 | 1449 | ||
55m ago | BUY | $2.52 | 1,021.52 | 0.004180 | $0.002467 | 1449 | ||
56m ago | SELL | $16.49 | 6,717.68 | 0.02735 | $0.002455 | 1449 | ||
57m ago | SELL | $6.68 | 2,721.08 | 0.01108 | $0.002456 | 1489 | ||
57m ago | BUY | $0.87 | 354.23 | 0.001450 | $0.002468 | 1455 | ||
58m ago | BUY | $1.47 | 598.54 | 0.002450 | $0.002469 | 1467 | ||
59m ago | BUY | $1.85 | 750.03 | 0.003070 | $0.002470 | 1489 | ||
1h ago | BUY | $2.14 | 869.77 | 0.003560 | $0.002470 | 1467 | ||
1h ago | BUY | $4.20 | 1,700.55 | 0.006960 | $0.002470 | 1467 | ||
1h ago | BUY | $1.33 | 539.99 | 0.002210 | $0.002470 | 1455 | ||
1h ago | BUY | $1.59 | 645.07 | 0.002640 | $0.002470 | 1489 | ||
1h ago | BUY | $4.83 | 1,957.32 | 0.008010 | $0.002469 | 1467 | ||
1h ago | BUY | $7.05 | 2,864.17 | 0.01172 | $0.002464 | 1489 | ||
1h ago | SELL | $7.71 | 3,146.26 | 0.01281 | $0.002451 | 1455 | ||
1h ago | BUY | $5.06 | 2,057.65 | 0.008420 | $0.002462 | 1489 | ||
1h ago | BUY | $2.98 | 1,212.18 | 0.004960 | $0.002462 | 1354 | ||
1h ago | BUY | $0.92 | 373.93 | 0.001530 | $0.002462 | 1489 | ||
1h ago | BUY | $3.18 | 1,295.36 | 0.005300 | $0.002462 | 1455 | ||
1h ago | BUY | $6.20 | 2,520.02 | 0.01031 | $0.002461 | 1455 | ||
1h ago | BUY | $0.86 | 349.54 | 0.001430 | $0.002460 | 1489 | ||
1h ago | BUY | $1.59 | 647.77 | 0.002650 | $0.002461 | 1467 | ||
1h ago | BUY | $5.02 | 2,041.21 | 0.008350 | $0.002461 | 1489 | ||
1h ago | SELL | $3.12 | 1,275.51 | 0.005191 | $0.002447 | 1354 | ||
1h ago | BUY | $1.41 | 576.91 | 0.002360 | $0.002459 | 1489 |