İşlemler11
Satın AlmalarSatışlar
101
Hacim$34
Satın Alma HacmiSatış Hacmi
$31$4
Piyasa Yapıcılar11
AlıcılarSatıcılar
101
Circ. Supply
20,764,76198.87%
Toplam Arz20,764,761
Maksimum Arz21,000,000
HavuzlanmışCCC3,507,542($38.9K)
HavuzlanmışUSDT38,877($38.9K)
Dönüştürücü
1CCC
= $0.01105
?CCC
USD
Hakkında
CCC Genel Bakış
CCC (CCC), 12.17.2024 tarihinde piyasaya sürüldü ve şu anda $0.01105 fiyatından işlem görüyor. CCC'in dolaşımdaki arzı 20.76M ve piyasa değeri $229,599.
CCC Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, CCC (CCC) fiyatı % -0.3 değişim yaşadı, işlem hacmi ise $229,599. CCC'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | CCC | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $3.78 | 342.00 | 0.006473 | $0.01105 | |||
5h ago | BUY | $2.48 | 223.69 | 0.004246 | $0.01111 | |||
5h ago | BUY | $1.74 | 157.28 | 0.002986 | $0.01111 | |||
8h ago | BUY | $1.80 | 162.09 | 0.003062 | $0.01111 | |||
11h ago | BUY | $2.61 | 235.29 | 0.004414 | $0.01110 | |||
11h ago | BUY | $1.70 | 153.06 | 0.002862 | $0.01110 | |||
12h ago | BUY | $1.80 | 162.14 | 0.003033 | $0.01110 | |||
12h ago | BUY | $3.26 | 293.58 | 0.005491 | $0.01110 | |||
12h ago | BUY | $12.08 | 1,088.23 | 0.02034 | $0.01110 | |||
21h ago | BUY | $1.53 | 138.19 | 0.002563 | $0.01109 | |||
22h ago | BUY | $1.68 | 151.43 | 0.002814 | $0.01109 | |||
1d ago | BUY | $2.23 | 201.76 | 0.003745 | $0.01109 | |||
1d ago | SELL | $86.95 | 7,859.19 | 0.1453 | $0.01106 | |||
1d ago | BUY | $2.03 | 182.88 | 0.003417 | $0.01114 | |||
1d ago | BUY | $8.88 | 797.22 | 0.01500 | $0.01114 | |||
2d ago | SELL | $5.01 | 452.06 | 0.008460 | $0.01108 | |||
2d ago | SELL | $3.88 | 350.36 | 0.006558 | $0.01108 | |||
2d ago | SELL | $5.04 | 454.50 | 0.008510 | $0.01108 | |||
2d ago | BUY | $2.12 | 190.56 | 0.003525 | $0.01114 | |||
2d ago | BUY | $2.28 | 205.06 | 0.003804 | $0.01114 | |||
2d ago | BUY | $2.98 | 268.20 | 0.004971 | $0.01114 | |||
2d ago | BUY | $25.79 | 2,316.41 | 0.04294 | $0.01113 | |||
2d ago | SELL | $6.18 | 558.39 | 0.01054 | $0.01107 | |||
3d ago | SELL | $4.90 | 442.42 | 0.008124 | $0.01107 | |||
3d ago | SELL | $4.91 | 443.67 | 0.008150 | $0.01107 | |||
3d ago | SELL | $4.92 | 444.19 | 0.008161 | $0.01108 | |||
3d ago | SELL | $3.90 | 352.42 | 0.006476 | $0.01108 | |||
3d ago | SELL | $4.93 | 444.70 | 0.008173 | $0.01108 | |||
5d ago | BUY | $27.69 | 2,486.45 | 0.04729 | $0.01113 | |||
5d ago | BUY | $<1 | 3.97 | 0.047915 | $0.01112 | |||
6d ago | SELL | $47.72 | 4,304.45 | 0.07895 | $0.01108 | |||
6d ago | SELL | $4.96 | 447.45 | 0.008249 | $0.01110 | |||
6d ago | SELL | $4.92 | 443.13 | 0.008183 | $0.01110 | |||
6d ago | SELL | $3.75 | 338.25 | 0.006256 | $0.01110 | |||
6d ago | SELL | $6.14 | 552.81 | 0.01022 | $0.01110 | |||
6d ago | SELL | $97.26 | 8,731.95 | 0.1604 | $0.01113 | |||
7d ago | SELL | $4.17 | 373.79 | 0.006873 | $0.01116 | |||
8d ago | BUY | $<1 | 0.2047 | 0.053858 | $0.01122 | |||
8d ago | BUY | $<1 | 0.5066 | 0.059576 | $0.01122 | |||
8d ago | BUY | $<1 | 0.1775 | 0.053351 | $0.01122 | |||
8d ago | BUY | $<1 | 0.4946 | 0.059350 | $0.01122 | |||
8d ago | BUY | $<1 | 0.2612 | 0.054943 | $0.01122 | |||
8d ago | BUY | $<1 | 0.1680 | 0.053181 | $0.01122 | |||
8d ago | BUY | $<1 | 0.1523 | 0.052883 | $0.01122 | |||
9d ago | SELL | $6.12 | 548.19 | 0.01036 | $0.01117 | |||
9d ago | SELL | $5.94 | 531.78 | 0.01023 | $0.01117 | |||
9d ago | SELL | $4.48 | 400.81 | 0.007773 | $0.01117 | |||
9d ago | SELL | $4.46 | 399.10 | 0.007725 | $0.01118 | |||
9d ago | SELL | $4.42 | 395.78 | 0.007666 | $0.01118 | |||
9d ago | SELL | $4.42 | 395.58 | 0.007665 | $0.01118 | |||
9d ago | SELL | $4.43 | 396.43 | 0.007684 | $0.01118 | |||
9d ago | SELL | $4.41 | 394.50 | 0.007651 | $0.01119 | |||
9d ago | SELL | $6.28 | 561.39 | 0.01069 | $0.01119 | |||
9d ago | SELL | $4.20 | 375.30 | 0.007152 | $0.01119 | |||
11d ago | BUY | $<1 | 0.5033 | 0.059011 | $0.01125 | |||
11d ago | BUY | $<1 | 0.1615 | 0.052891 | $0.01125 | |||
11d ago | BUY | $<1 | 0.6832 | 0.041222 | $0.01125 | |||
11d ago | BUY | $<1 | 0.2688 | 0.054807 | $0.01125 | |||
12d ago | SELL | $93.82 | 8,358.79 | 0.1542 | $0.01122 | |||
12d ago | SELL | $6.24 | 554.70 | 0.01025 | $0.01125 | |||
12d ago | SELL | $4.09 | 363.68 | 0.006727 | $0.01125 | |||
12d ago | SELL | $61.56 | 5,459.85 | 0.1016 | $0.01127 | |||
12d ago | SELL | $4.08 | 361.69 | 0.006742 | $0.01129 | |||
12d ago | SELL | $35.92 | 3,177.54 | 0.05832 | $0.01130 | |||
12d ago | SELL | $5.14 | 454.73 | 0.008355 | $0.01131 | |||
13d ago | SELL | $46.85 | 4,134.31 | 0.07282 | $0.01133 | |||
13d ago | SELL | $50.86 | 4,477.10 | 0.07907 | $0.01136 | |||
13d ago | SELL | $4.15 | 364.82 | 0.006450 | $0.01137 | |||
13d ago | SELL | $5.00 | 440.10 | 0.007787 | $0.01137 | |||
13d ago | SELL | $5.80 | 509.96 | 0.009032 | $0.01138 | |||
13d ago | SELL | $4.18 | 367.66 | 0.006491 | $0.01138 | |||
14d ago | SELL | $5.76 | 505.90 | 0.008774 | $0.01138 | |||
14d ago | SELL | $7.89 | 693.19 | 0.01202 | $0.01139 | |||
14d ago | SELL | $101.71 | 8,903.61 | 0.1548 | $0.01142 | |||
14d ago | SELL | $4.22 | 369.15 | 0.006368 | $0.01145 | |||
14d ago | SELL | $4.24 | 370.83 | 0.006399 | $0.01145 | |||
14d ago | SELL | $4.26 | 372.07 | 0.006423 | $0.01145 | |||
14d ago | SELL | $6.01 | 524.37 | 0.009054 | $0.01146 | |||
17d ago | SELL | $6.15 | 536.75 | 0.009470 | $0.01146 | |||
17d ago | SELL | $6.17 | 538.65 | 0.009514 | $0.01146 | |||
17d ago | SELL | $6.22 | 542.45 | 0.009590 | $0.01147 | |||
17d ago | SELL | $6.24 | 544.35 | 0.009626 | $0.01147 | |||
17d ago | SELL | $6.26 | 545.30 | 0.009651 | $0.01148 | |||
17d ago | SELL | $6.27 | 546.25 | 0.009680 | $0.01148 | |||
17d ago | SELL | $6.27 | 546.25 | 0.009678 | $0.01148 | |||
17d ago | SELL | $6.28 | 547.20 | 0.009699 | $0.01149 | |||
17d ago | SELL | $5.21 | 454.10 | 0.008054 | $0.01149 | |||
17d ago | SELL | $6.44 | 560.50 | 0.009941 | $0.01149 | |||
17d ago | SELL | $6.45 | 561.45 | 0.009958 | $0.01150 | |||
17d ago | SELL | $4.03 | 351.14 | 0.006229 | $0.01150 | |||
17d ago | SELL | $6.46 | 561.45 | 0.009962 | $0.01150 | |||
17d ago | SELL | $6.47 | 562.40 | 0.009985 | $0.01151 | |||
17d ago | SELL | $6.48 | 563.35 | 0.01000 | $0.01151 | |||
17d ago | SELL | $6.50 | 564.30 | 0.01002 | $0.01151 | |||
17d ago | SELL | $6.40 | 555.75 | 0.009869 | $0.01152 | |||
17d ago | SELL | $6.41 | 556.70 | 0.009897 | $0.01152 | |||
17d ago | SELL | $6.41 | 556.70 | 0.009899 | $0.01153 | |||
17d ago | SELL | $4.00 | 347.66 | 0.006183 | $0.01153 | |||
17d ago | SELL | $6.43 | 557.65 | 0.009914 | $0.01153 | |||
17d ago | SELL | $6.32 | 548.15 | 0.009748 | $0.01154 |