İşlemler29
Satın AlmalarSatışlar
722
Hacim$51
Satın Alma HacmiSatış Hacmi
$7$44
Piyasa Yapıcılar19
AlıcılarSatıcılar
416
Güvenlik
3 Uyarı
Circ. Supply
500,000,000100%
Toplam Arz500,000,000
Maksimum Arz500,000,000
HavuzlanmışLSR20,917,317($18.1K)
HavuzlanmışWBNB29.99($18.1K)
Dönüştürücü
1LSR
= $0.038649
LSR
USD
Hakkında
LaserEyes Genel Bakış
LaserEyes (LSR), 09.30.2021 tarihinde piyasaya sürüldü ve şu anda $0.0008649 fiyatından işlem görüyor. LaserEyes'in dolaşımdaki arzı 500.00M ve piyasa değeri $432,494.
LaserEyes Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, LaserEyes (LSR) fiyatı % +1.7 değişim yaşadı, işlem hacmi ise $432,494. LaserEyes'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | LSR | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $3.27 | 3,787.32 | 0.005443 | $0.038649 | |||
6h ago | BUY | $0.90 | 1,045.97 | 0.001503 | $0.038673 | 780 | ||
6h ago | BUY | $0.60 | 694.84 | 0.039984 | $0.038686 | 780 | ||
6h ago | BUY | $0.60 | 695.95 | 0.001000 | $0.038677 | |||
7h ago | BUY | $<1 | 5.48 | 0.057884 | $0.038684 | |||
7h ago | BUY | $0.66 | 766.25 | 0.001100 | $0.038684 | 780 | ||
11h ago | SELL | $2.43 | 2,800.54 | 0.004004 | $0.038694 | 59 | ||
11h ago | SELL | $2.83 | 3,264.49 | 0.004668 | $0.038670 | 92 | ||
11h ago | SELL | $2.20 | 2,535.78 | 0.003627 | $0.038679 | 780 | ||
11h ago | SELL | $1.71 | 1,980.26 | 0.002833 | $0.038663 | 171 | ||
11h ago | SELL | $0.98 | 1,138.55 | 0.001629 | $0.038647 | |||
12h ago | SELL | $0.86 | 997.26 | 0.001427 | $0.038666 | 780 | ||
13h ago | SELL | $2.67 | 3,093.82 | 0.004428 | $0.038636 | |||
13h ago | SELL | $3.21 | 3,723.37 | 0.005331 | $0.038640 | 43 | ||
13h ago | SELL | $1.39 | 1,614.89 | 0.002313 | $0.038635 | 780 | ||
14h ago | SELL | $1.73 | 2,016.32 | 0.002888 | $0.038625 | 54 | ||
15h ago | SELL | $2.44 | 2,838.85 | 0.004067 | $0.038620 | 128 | ||
15h ago | SELL | $2.18 | 2,539.41 | 0.003639 | $0.038603 | 48 | ||
15h ago | SELL | $1.77 | 2,062.40 | 0.002956 | $0.038582 | 207 | ||
15h ago | SELL | $1.37 | 1,607.13 | 0.002304 | $0.038586 | |||
16h ago | SELL | $2.28 | 2,668.51 | 0.003827 | $0.038572 | 780 | ||
16h ago | SELL | $2.17 | 2,537.38 | 0.003639 | $0.038571 | 15 | ||
16h ago | SELL | $0.16 | 190.57 | 0.032734 | $0.038548 | |||
16h ago | SELL | $3.75 | 4,393.89 | 0.006305 | $0.038550 | 298 | ||
16h ago | SELL | $4.23 | 4,948.59 | 0.007104 | $0.038554 | |||
16h ago | SELL | $1.40 | 1,653.91 | 0.002375 | $0.038522 | 780 | ||
17h ago | SELL | $1.33 | 1,564.22 | 0.002246 | $0.038504 | 780 | ||
17h ago | SELL | $0.80 | 942.98 | 0.001354 | $0.038495 | 780 | ||
23h ago | BUY | $0.55 | 656.96 | 0.039484 | $0.038486 | 780 | ||
1d ago | BUY | $0.81 | 956.15 | 0.001380 | $0.038502 | 780 | ||
1d ago | BUY | $1.19 | 1,407.27 | 0.002031 | $0.038516 | 780 | ||
1d ago | BUY | $0.65 | 767.09 | 0.001107 | $0.038524 | 780 | ||
1d ago | BUY | $1.91 | 2,238.87 | 0.003230 | $0.038532 | 780 | ||
1d ago | SELL | $0.93 | 1,101.20 | 0.001581 | $0.038522 | 780 | ||
2d ago | SELL | $0.87 | 1,024.92 | 0.001471 | $0.038530 | 780 | ||
2d ago | SELL | $0.48 | 571.27 | 0.038203 | $0.038530 | 780 | ||
2d ago | SELL | $1.16 | 1,372.01 | 0.001970 | $0.038511 | 780 | ||
2d ago | SELL | $0.78 | 923.36 | 0.001326 | $0.038515 | 46 | ||
2d ago | BUY | $0.43 | 511.66 | 0.037386 | $0.038503 | 780 | ||
2d ago | BUY | $1.32 | 1,552.52 | 0.002240 | $0.038507 | 166 | ||
2d ago | BUY | $3.19 | 3,755.27 | 0.005419 | $0.038510 | 298 | ||
2d ago | BUY | $0.98 | 1,151.96 | 0.001661 | $0.038521 | 142 | ||
2d ago | BUY | $1.26 | 1,478.83 | 0.002133 | $0.038529 | 780 | ||
3d ago | BUY | $0.47 | 557.98 | 0.038048 | $0.038540 | 780 | ||
3d ago | SELL | $0.61 | 717.38 | 0.001029 | $0.038532 | |||
3d ago | SELL | $0.91 | 1,071.85 | 0.001538 | $0.038535 | 128 | ||
3d ago | SELL | $1.03 | 1,209.38 | 0.001736 | $0.038537 | 780 | ||
3d ago | SELL | $1.38 | 1,623.08 | 0.002330 | $0.038528 | 780 | ||
3d ago | SELL | $1.17 | 1,374.78 | 0.001974 | $0.038538 | 780 | ||
3d ago | SELL | $0.89 | 1,045.27 | 0.001501 | $0.038534 | 780 | ||
3d ago | SELL | $0.39 | 461.80 | 0.036632 | $0.038539 | 780 | ||
3d ago | SELL | $1.94 | 2,278.86 | 0.003273 | $0.038519 | 106 | ||
3d ago | SELL | $2.27 | 2,677.16 | 0.003846 | $0.038508 | 35 | ||
3d ago | SELL | $0.61 | 726.08 | 0.001043 | $0.038499 | |||
3d ago | SELL | $0.75 | 886.64 | 0.001274 | $0.038512 | 142 | ||
3d ago | BUY | $1.03 | 1,221.87 | 0.001764 | $0.038496 | 41 | ||
4d ago | BUY | $1.02 | 1,204.76 | 0.001739 | $0.038506 | |||
4d ago | SELL | $0.89 | 1,052.33 | 0.001512 | $0.038501 | 59 | ||
4d ago | SELL | $1.48 | 1,742.77 | 0.002504 | $0.038500 | 99 | ||
4d ago | SELL | $1.21 | 1,435.63 | 0.002063 | $0.038489 | |||
4d ago | SELL | $1.23 | 1,451.42 | 0.002086 | $0.038484 | |||
4d ago | SELL | $3.66 | 4,322.66 | 0.006215 | $0.038481 | 298 | ||
4d ago | SELL | $2.35 | 2,783.07 | 0.004002 | $0.038469 | 47 | ||
4d ago | SELL | $0.96 | 1,137.06 | 0.001635 | $0.038456 | |||
4d ago | SELL | $2.17 | 2,574.45 | 0.003704 | $0.038458 | 99 | ||
4d ago | SELL | $0.76 | 908.72 | 0.001307 | $0.038463 | |||
4d ago | SELL | $1.15 | 1,368.32 | 0.001969 | $0.038469 | 185 | ||
4d ago | SELL | $0.59 | 700.62 | 0.001008 | $0.038459 | |||
4d ago | SELL | $0.97 | 1,161.19 | 0.001671 | $0.038434 | |||
4d ago | SELL | $1.19 | 1,422.13 | 0.002047 | $0.038433 | 128 | ||
4d ago | SELL | $0.72 | 858.70 | 0.001236 | $0.038435 | 108 | ||
4d ago | SELL | $0.63 | 751.43 | 0.001082 | $0.038435 | 108 | ||
4d ago | SELL | $<1 | 4.63 | 0.056667 | $0.038427 | |||
4d ago | SELL | $1.75 | 2,088.20 | 0.003007 | $0.038427 | 46 | ||
4d ago | SELL | $1.03 | 1,234.58 | 0.001778 | $0.038423 | 99 | ||
5d ago | SELL | $3.82 | 4,550.59 | 0.006556 | $0.038411 | |||
5d ago | BUY | $3.52 | 4,195.31 | 0.006075 | $0.038406 | |||
5d ago | SELL | $0.86 | 1,034.69 | 0.001490 | $0.038407 | |||
5d ago | SELL | $0.83 | 993.10 | 0.001430 | $0.038406 | 207 | ||
5d ago | SELL | $1.19 | 1,425.19 | 0.002053 | $0.038408 | 34 | ||
5d ago | SELL | $1.13 | 1,342.19 | 0.001934 | $0.038420 | 92 | ||
5d ago | SELL | $1.22 | 1,453.12 | 0.002094 | $0.038397 | 15 | ||
5d ago | SELL | $0.75 | 894.12 | 0.001288 | $0.038395 | |||
5d ago | SELL | $1.31 | 1,567.03 | 0.002259 | $0.038380 | 46 | ||
5d ago | SELL | $0.81 | 972.72 | 0.001402 | $0.038383 | 56 | ||
5d ago | BUY | $0.69 | 826.59 | 0.001197 | $0.038376 | |||
5d ago | BUY | $1.76 | 2,102.77 | 0.003046 | $0.038374 | 780 | ||
5d ago | BUY | $1.56 | 1,861.80 | 0.002696 | $0.038403 | 780 | ||
6d ago | SELL | $0.86 | 1,028.19 | 0.001481 | $0.038402 | 43 | ||
6d ago | SELL | $1.31 | 1,567.17 | 0.002259 | $0.038385 | 43 | ||
6d ago | SELL | $1.87 | 2,230.71 | 0.003216 | $0.038384 | 780 | ||
6d ago | BUY | $3.09 | 3,696.49 | 0.005355 | $0.038382 | 298 | ||
6d ago | BUY | $3.09 | 3,697.72 | 0.005355 | $0.038383 | 298 | ||
6d ago | BUY | $1.20 | 1,429.32 | 0.002069 | $0.038409 | 780 | ||
6d ago | BUY | $1.42 | 1,688.83 | 0.002445 | $0.038408 | 185 | ||
6d ago | BUY | $0.76 | 915.88 | 0.001325 | $0.038406 | 44 | ||
6d ago | BUY | $1.26 | 1,508.56 | 0.002183 | $0.038418 | |||
6d ago | BUY | $2.14 | 2,546.04 | 0.003684 | $0.038421 | 166 | ||
6d ago | BUY | $0.60 | 722.63 | 0.001045 | $0.038432 | 780 | ||
6d ago | BUY | $1.52 | 1,805.43 | 0.002611 | $0.038436 |