İşlemler60
Satın AlmalarSatışlar
1248
Hacim$868
Satın Alma HacmiSatış Hacmi
$192$676
Piyasa Yapıcılar25
AlıcılarSatıcılar
623
Güvenlik
2 Uyarı
Circ. Supply
4,469.54100%
Toplam Arz4,469.54
Maksimum Arz4,469.54
HavuzlanmışXAUM15.24($44.0K)
HavuzlanmışUSDT14,318($14.3K)
Dönüştürücü
1XAUM
= $2,886.20
?XAUM
USD
Hakkında
Matrixdock Gold Genel Bakış
Matrixdock Gold (XAUM), 09.16.2024 tarihinde piyasaya sürüldü ve şu anda $2,886.20 fiyatından işlem görüyor. Matrixdock Gold'in dolaşımdaki arzı 4,469.55 ve piyasa değeri $12.90M.
Matrixdock Gold Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, Matrixdock Gold (XAUM) fiyatı % -0.09 değişim yaşadı, işlem hacmi ise $12.90M. Matrixdock Gold'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
filteredTransactionsFrom--
Tür | USD | XAUM | USDT | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $<1 | 0.041973 | 0.049868 | $2,886.20 | |||
3m ago | SELL | $0.16 | 0.045714 | 0.032857 | $2,886.20 | |||
37m ago | SELL | $27.91 | 0.009670 | 0.04836 | $2,886.28 | 49 | ||
44m ago | SELL | $12.67 | 0.004391 | 0.02194 | $2,886.40 | 65 | ||
58m ago | SELL | $16.62 | 0.005758 | 0.02875 | $2,886.48 | 65 | ||
1h ago | SELL | $60.73 | 0.02104 | 0.1049 | $2,886.70 | 44 | ||
1h ago | SELL | $14.90 | 0.005162 | 0.02569 | $2,886.92 | |||
1h ago | SELL | $22.25 | 0.007708 | 0.03833 | $2,887.03 | 39 | ||
1h ago | SELL | $5.92 | 0.002050 | 0.01016 | $2,887.11 | 11 | ||
1h ago | SELL | $24.93 | 0.008637 | 0.04281 | $2,887.20 | 49 | ||
1h ago | SELL | $30.37 | 0.01051 | 0.05214 | $2,887.36 | 40 | ||
1h ago | SELL | $2.91 | 0.001009 | 0.005003 | $2,887.45 | 227 | ||
1h ago | SELL | $31.75 | 0.01099 | 0.05449 | $2,887.55 | 39 | ||
2h ago | SELL | $17.14 | 0.005937 | 0.02940 | $2,887.69 | 44 | ||
2h ago | SELL | $2.19 | 0.037617 | 0.003765 | $2,887.75 | 227 | ||
2h ago | SELL | $4.90 | 0.001697 | 0.008384 | $2,887.77 | |||
2h ago | SELL | $65.37 | 0.02263 | 0.1118 | $2,887.97 | 84 | ||
2h ago | SELL | $17.15 | 0.005940 | 0.02934 | $2,888.21 | 227 | ||
3h ago | SELL | $36.02 | 0.01247 | 0.06165 | $2,888.36 | 84 | ||
3h ago | SELL | $9.81 | 0.003399 | 0.01678 | $2,888.50 | 227 | ||
3h ago | BUY | $6.49 | 0.002244 | 0.01107 | $2,891.40 | 84 | ||
4h ago | SELL | $4.21 | 0.001459 | 0.007188 | $2,888.50 | 227 | ||
6h ago | SELL | $17.72 | 0.006135 | 0.03027 | $2,888.56 | |||
6h ago | SELL | $9.68 | 0.003351 | 0.01653 | $2,888.64 | |||
6h ago | SELL | $13.79 | 0.004776 | 0.02352 | $2,888.71 | 44 | ||
6h ago | SELL | $5.50 | 0.001905 | 0.009367 | $2,888.76 | 227 | ||
6h ago | SELL | $7.36 | 0.002549 | 0.01252 | $2,888.80 | |||
7h ago | SELL | $0.57 | 0.031978 | 0.039718 | $2,888.82 | 227 | ||
9h ago | SELL | $13.50 | 0.004674 | 0.02296 | $2,888.87 | 36 | ||
9h ago | SELL | $8.85 | 0.003065 | 0.01502 | $2,888.93 | 227 | ||
10h ago | SELL | $6.19 | 0.002143 | 0.01053 | $2,888.97 | 227 | ||
10h ago | SELL | $15.87 | 0.005495 | 0.02686 | $2,889.04 | |||
10h ago | SELL | $5.79 | 0.002006 | 0.009798 | $2,889.10 | |||
10h ago | SELL | $6.01 | 0.002080 | 0.01015 | $2,889.13 | |||
12h ago | SELL | $10.03 | 0.003474 | 0.01690 | $2,889.18 | 227 | ||
12h ago | SELL | $5.40 | 0.001871 | 0.009090 | $2,889.22 | 227 | ||
12h ago | SELL | $4.62 | 0.001602 | 0.007779 | $2,889.25 | |||
13h ago | SELL | $3.06 | 0.001059 | 0.005143 | $2,889.28 | 227 | ||
13h ago | SELL | $11.58 | 0.004011 | 0.01946 | $2,889.32 | |||
13h ago | BUY | $37.62 | 0.01300 | 0.06317 | $2,892.13 | |||
13h ago | SELL | $4.54 | 0.001571 | 0.007622 | $2,889.15 | |||
13h ago | SELL | $<1 | 0.043363 | 0.031632 | $2,889.16 | |||
14h ago | SELL | $12.16 | 0.004212 | 0.02041 | $2,889.20 | 36 | ||
14h ago | SELL | $9.32 | 0.003227 | 0.01561 | $2,889.26 | 227 | ||
14h ago | SELL | $5.76 | 0.001996 | 0.009662 | $2,889.30 | 227 | ||
15h ago | SELL | $6.44 | 0.002232 | 0.01077 | $2,889.34 | |||
16h ago | SELL | $8.64 | 0.002993 | 0.01441 | $2,889.38 | 65 | ||
16h ago | BUY | $22.44 | 0.007761 | 0.03743 | $2,892.23 | 227 | ||
16h ago | BUY | $25.40 | 0.008784 | 0.04237 | $2,892.09 | 40 | ||
18h ago | BUY | $13.56 | 0.004690 | 0.02260 | $2,891.98 | 84 | ||
18h ago | BUY | $12.45 | 0.004308 | 0.02079 | $2,891.91 | 63 | ||
19h ago | SELL | $29.84 | 0.01033 | 0.04998 | $2,889.07 | 40 | ||
19h ago | SELL | $26.92 | 0.009317 | 0.04509 | $2,889.23 | 42 | ||
19h ago | SELL | $18.12 | 0.006273 | 0.03034 | $2,889.36 | 227 | ||
20h ago | BUY | $3.79 | 0.001312 | 0.006350 | $2,892.29 | 227 | ||
20h ago | BUY | $4.06 | 0.001407 | 0.006811 | $2,892.27 | 227 | ||
22h ago | BUY | $9.80 | 0.003390 | 0.01642 | $2,892.23 | 227 | ||
22h ago | BUY | $22.31 | 0.007714 | 0.03736 | $2,892.14 | 227 | ||
22h ago | BUY | $22.57 | 0.007806 | 0.03782 | $2,892.01 | 49 | ||
23h ago | BUY | $11.73 | 0.004058 | 0.01967 | $2,891.91 | 227 | ||
1d ago | SELL | $13.48 | 0.004666 | 0.02269 | $2,889.02 | 37 | ||
1d ago | SELL | $12.92 | 0.004473 | 0.02177 | $2,889.10 | 39 | ||
1d ago | SELL | $35.52 | 0.01229 | 0.05957 | $2,889.24 | 49 | ||
1d ago | SELL | $5.84 | 0.002022 | 0.009794 | $2,889.36 | |||
1d ago | SELL | $27.52 | 0.009526 | 0.04611 | $2,889.45 | 65 | ||
1d ago | SELL | $<1 | 0.042074 | 0.031000 | $2,889.53 | |||
1d ago | SELL | $10.95 | 0.003790 | 0.01833 | $2,889.56 | |||
1d ago | BUY | $21.77 | 0.007527 | 0.03641 | $2,892.42 | 227 | ||
1d ago | BUY | $28.29 | 0.009783 | 0.04725 | $2,892.28 | 84 | ||
1d ago | BUY | $0.44 | 0.031532 | 0.037395 | $2,892.20 | 227 | ||
1d ago | BUY | $7.67 | 0.002653 | 0.01283 | $2,892.17 | |||
1d ago | BUY | $29.67 | 0.01026 | 0.04960 | $2,892.07 | 44 | ||
1d ago | BUY | $6.38 | 0.002208 | 0.01069 | $2,891.96 | |||
1d ago | BUY | $23.37 | 0.008083 | 0.03912 | $2,891.88 | 63 | ||
1d ago | BUY | $6.14 | 0.002123 | 0.01028 | $2,891.79 | |||
1d ago | BUY | $27.24 | 0.009420 | 0.04561 | $2,891.70 | 39 | ||
1d ago | BUY | $13.45 | 0.004652 | 0.02255 | $2,891.58 | 11 | ||
1d ago | BUY | $9.20 | 0.003185 | 0.01544 | $2,891.51 | 227 | ||
1d ago | BUY | $6.67 | 0.002307 | 0.01119 | $2,891.47 | 227 | ||
1d ago | BUY | $0.58 | 0.032025 | 0.039835 | $2,891.45 | 227 | ||
1d ago | BUY | $8.99 | 0.003109 | 0.01511 | $2,891.42 | 227 | ||
1d ago | SELL | $44.00 | 0.01523 | 0.07403 | $2,888.63 | 12 | ||
1d ago | BUY | $4.52 | 0.001563 | 0.007590 | $2,891.63 | 227 | ||
1d ago | BUY | $5.83 | 0.002018 | 0.009815 | $2,891.60 | |||
1d ago | SELL | $0.89 | 0.033091 | 0.001501 | $2,888.70 | 227 | ||
1d ago | BUY | $47.26 | 0.01634 | 0.07958 | $2,891.46 | 84 | ||
1d ago | BUY | $27.55 | 0.009531 | 0.04640 | $2,891.24 | 40 | ||
1d ago | SELL | $3.63 | 0.001260 | 0.006139 | $2,888.28 | 227 | ||
1d ago | BUY | $28.90 | 0.009997 | 0.04875 | $2,891.10 | 227 | ||
1d ago | BUY | $27.56 | 0.009534 | 0.04649 | $2,890.93 | 42 | ||
1d ago | SELL | $24.19 | 0.008379 | 0.04091 | $2,888.04 | 227 | ||
1d ago | SELL | $137.54 | 0.04761 | 0.2320 | $2,888.50 | |||
1d ago | SELL | $48.66 | 0.01684 | 0.08194 | $2,889.04 | |||
1d ago | SELL | $38.79 | 0.01342 | 0.06518 | $2,889.29 | 65 | ||
1d ago | SELL | $26.58 | 0.009200 | 0.04460 | $2,889.48 | 227 | ||
1d ago | SELL | $27.68 | 0.009580 | 0.04641 | $2,889.63 | |||
1d ago | SELL | $15.00 | 0.005193 | 0.02516 | $2,889.76 | 227 | ||
1d ago | BUY | $6.54 | 0.002262 | 0.01096 | $2,892.67 | |||
1d ago | BUY | $6.18 | 0.002138 | 0.01039 | $2,892.64 | |||
1d ago | BUY | $15.93 | 0.005509 | 0.02680 | $2,892.57 | 227 |