İşlemler4
Satın AlmalarSatışlar
31
Hacim$28
Satın Alma HacmiSatış Hacmi
$26$2
Piyasa Yapıcılar4
AlıcılarSatıcılar
31
Güvenlik
Güvenli
Circ. Supply
127,70479.27%
Toplam Arz127,704
Maksimum Arz161,090
HavuzlanmışYouTube91,191($8.4K)
HavuzlanmışWBNB14.01($8.4K)
Dönüştürücü
1YouTube
= $0.09223
?YouTube
USD
Hakkında
YouTube Genel Bakış
YouTube (YouTube), 03.30.2025 tarihinde piyasaya sürüldü ve şu anda $0.09223 fiyatından işlem görüyor. YouTube'in dolaşımdaki arzı 127,704 ve piyasa değeri $11,778.5.
YouTube Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, YouTube (YouTube) fiyatı % -0.8 değişim yaşadı, işlem hacmi ise $11,778.5. YouTube'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | YouTube | WBNB | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
9h ago | BUY | $19.94 | 216.30 | 0.03325 | $0.09223 | |||
13h ago | BUY | $6.00 | 65.24 | 0.01000 | $0.09197 | 24 | ||
14h ago | SELL | $1.88 | 20.63 | 0.003145 | $0.09147 | |||
20h ago | BUY | $0.11 | 1.24 | 0.031914 | $0.09226 | |||
1d ago | BUY | $4.71 | 50.67 | 0.007761 | $0.09302 | |||
1d ago | BUY | $6.65 | 71.92 | 0.01100 | $0.09255 | 24 | ||
2d ago | SELL | $1.62 | 17.75 | 0.002699 | $0.09136 | |||
3d ago | BUY | $1.82 | 19.62 | 0.003000 | $0.09290 | |||
3d ago | SELL | $2.07 | 22.91 | 0.003484 | $0.09077 | |||
3d ago | ADD | $<1 | 0.01203 | 0.051836 | - | |||
3d ago | SELL | $15.17 | 166.81 | 0.02542 | $0.09096 | |||
3d ago | BUY | $299.08 | 3,380.56 | 0.5002 | $0.08847 | 13 | ||
3d ago | SELL | $41.07 | 482.02 | 0.06878 | $0.08521 | 19 | ||
3d ago | ADD | $<1 | 0.2528 | 0.043635 | - | |||
3d ago | SELL | $2.10 | 24.58 | 0.003526 | $0.08566 | 19 | ||
4d ago | SELL | $125.59 | 1,446.08 | 0.2107 | $0.08685 | 19 | ||
4d ago | ADD | $<1 | 0.7590 | 0.031126 | - | |||
4d ago | SELL | $7.12 | 80.66 | 0.01194 | $0.08828 | 19 | ||
4d ago | BUY | $12.68 | 141.15 | 0.02100 | $0.08986 | 24 | ||
4d ago | SELL | $49.70 | 552.85 | 0.08220 | $0.08990 | |||
4d ago | ADD | $<1 | 0.3444 | 0.045165 | - | |||
4d ago | SELL | $3.27 | 36.19 | 0.005416 | $0.09047 | |||
4d ago | SELL | $9.39 | 103.74 | 0.01554 | $0.09060 | |||
4d ago | BUY | $2.55 | 27.90 | 0.004207 | $0.09167 | |||
4d ago | BUY | $0.68 | 7.51 | 0.001132 | $0.09147 | |||
4d ago | BUY | $1.81 | 19.86 | 0.002992 | $0.09120 | |||
4d ago | SELL | $4.40 | 48.19 | 0.007226 | $0.09145 | |||
4d ago | ADD | $<1 | 0.02927 | 0.054402 | - | |||
4d ago | SELL | $0.97 | 10.65 | 0.001598 | $0.09151 | |||
4d ago | SELL | $0.69 | 7.61 | 0.001142 | $0.09178 | |||
5d ago | BUY | $14.67 | 159.40 | 0.02400 | $0.09204 | 24 | ||
5d ago | SELL | $5.92 | 64.67 | 0.009679 | $0.09153 | |||
5d ago | ADD | $<1 | 0.1092 | 0.041640 | - | |||
5d ago | SELL | $0.98 | 10.70 | 0.001602 | $0.09160 | |||
5d ago | SELL | $0.84 | 9.16 | 0.001373 | $0.09190 | |||
5d ago | SELL | $12.38 | 134.41 | 0.02016 | $0.09213 | |||
5d ago | BUY | $0.15 | 1.65 | 0.032491 | $0.09335 | |||
5d ago | SELL | $8.76 | 95.23 | 0.01432 | $0.09200 | |||
5d ago | ADD | $<1 | 0.08752 | 0.041321 | - | |||
5d ago | SELL | $1.25 | 13.66 | 0.002057 | $0.09211 | |||
5d ago | SELL | $6.57 | 71.61 | 0.01079 | $0.09174 | |||
5d ago | BUY | $9.70 | 105.12 | 0.01591 | $0.09228 | |||
5d ago | SELL | $105.78 | 1,141.19 | 0.1739 | $0.09269 | 19 | ||
5d ago | ADD | $<1 | 0.5988 | 0.049264 | - | |||
5d ago | SELL | $5.46 | 58.20 | 0.008986 | $0.09391 | 19 | ||
5d ago | SELL | $300.10 | 3,069.30 | 0.4907 | $0.09777 | 19 | ||
5d ago | ADD | $0.16 | 1.61 | 0.032677 | - | |||
5d ago | SELL | $34.25 | 337.21 | 0.05601 | $0.10 | 19 | ||
5d ago | BUY | $360.91 | 3,687.43 | 0.5929 | $0.09787 | 19 | ||
5d ago | SELL | $362.14 | 3,708.89 | 0.5935 | $0.09764 | 19 | ||
5d ago | ADD | $0.19 | 1.94 | 0.033259 | - | |||
5d ago | SELL | $19.29 | 189.15 | 0.03161 | $0.10 | 19 | ||
5d ago | SELL | $117.92 | 1,141.19 | 0.1937 | $0.10 | 19 | ||
5d ago | ADD | $<1 | 0.6564 | 0.031131 | - | |||
5d ago | SELL | $6.75 | 64.48 | 0.01109 | $0.10 | 19 | ||
5d ago | SELL | $1.19 | 11.44 | 0.001972 | $0.10 | |||
6d ago | SELL | $0.82 | 7.83 | 0.001350 | $0.10 | |||
6d ago | BUY | $0.59 | 5.67 | 0.039823 | $0.10 | |||
6d ago | BUY | $0.90 | 8.66 | 0.001500 | $0.10 | |||
6d ago | SELL | $4.50 | 43.57 | 0.007510 | $0.10 | |||
6d ago | SELL | $0.95 | 9.15 | 0.001578 | $0.10 | |||
7d ago | SELL | $2.89 | 27.73 | 0.004784 | $0.10 | |||
7d ago | SELL | $1.01 | 9.73 | 0.001680 | $0.10 | |||
7d ago | SELL | $2.96 | 28.40 | 0.004904 | $0.10 | |||
7d ago | ADD | $<1 | 0.09111 | 0.041577 | - | |||
7d ago | SELL | $1.19 | 11.42 | 0.001973 | $0.10 | |||
7d ago | BUY | $5.34 | 52.27 | 0.009072 | $0.10 | |||
8d ago | SELL | $3.47 | 34.04 | 0.005877 | $0.10 | |||
8d ago | SELL | $11.34 | 111.26 | 0.01924 | $0.10 | |||
8d ago | SELL | $5.41 | 52.92 | 0.009169 | $0.10 | |||
8d ago | ADD | $<1 | 0.1020 | 0.041774 | - | |||
8d ago | SELL | $2.95 | 28.81 | 0.004998 | $0.10 | |||
9d ago | BUY | $29.83 | 289.73 | 0.05034 | $0.10 | |||
9d ago | BUY | $9.84 | 95.90 | 0.01659 | $0.10 | |||
9d ago | SELL | $14.43 | 141.62 | 0.02439 | $0.10 | |||
9d ago | SELL | $77.45 | 750.62 | 0.1306 | $0.10 | |||
9d ago | ADD | $<1 | 0.4167 | 0.047335 | - | |||
9d ago | SELL | $4.21 | 40.51 | 0.007115 | $0.10 | |||
9d ago | SELL | $4.56 | 43.72 | 0.007687 | $0.10 | |||
9d ago | SELL | $7.33 | 70.19 | 0.01235 | $0.10 | |||
9d ago | ADD | $<1 | 0.1021 | 0.041804 | - | |||
9d ago | SELL | $1.52 | 14.62 | 0.002576 | $0.10 | |||
9d ago | BUY | $2.95 | 28.23 | 0.005000 | $0.10 | |||
9d ago | BUY | $0.84 | 8.07 | 0.001428 | $0.10 | |||
9d ago | BUY | $0.62 | 5.98 | 0.001059 | $0.10 | |||
10d ago | BUY | $0.49 | 4.79 | 0.038482 | $0.10 | |||
10d ago | BUY | $0.75 | 7.27 | 0.001287 | $0.10 | |||
10d ago | BUY | $4.33 | 41.41 | 0.007323 | $0.10 | |||
10d ago | SELL | $5.01 | 48.26 | 0.008492 | $0.10 | |||
10d ago | SELL | $4.97 | 47.74 | 0.008410 | $0.10 | |||
10d ago | SELL | $1.66 | 15.99 | 0.002819 | $0.10 | |||
10d ago | SELL | $1.29 | 12.50 | 0.002206 | $0.10 | |||
10d ago | SELL | $7.42 | 71.83 | 0.01268 | $0.10 | |||
10d ago | ADD | $<1 | 0.1185 | 0.042099 | - | |||
10d ago | SELL | $6.45 | 62.29 | 0.01101 | $0.10 | |||
11d ago | BUY | $8.35 | 80.54 | 0.01430 | $0.10 | |||
11d ago | BUY | $5.25 | 50.73 | 0.009000 | $0.10 | |||
11d ago | BUY | $5.81 | 56.44 | 0.01000 | $0.10 | |||
11d ago | BUY | $84.83 | 830.78 | 0.1456 | $0.10 | |||
11d ago | BUY | $1.79 | 17.68 | 0.003070 | $0.10 |