İşlemler1
Satın AlmalarSatışlar
10
Hacim$<1
Satın Alma HacmiSatış Hacmi
$<1$0
Piyasa Yapıcılar1
AlıcılarSatıcılar
10
Güvenlik
3 Uyarı
Circ. Supply
2,338.6028.34%
Toplam Arz2,338.60
Maksimum Arz8,249.50
HavuzlanmışKF79.88($1.7K)
HavuzlanmışFIST21,725($1.7K)
Dönüştürücü
1KF
= $21.16
?KF
USD
Hakkında
KuaFu Genel Bakış
KuaFu (KF), 04.12.2022 tarihinde piyasaya sürüldü ve şu anda $21.162 fiyatından işlem görüyor. KuaFu'in dolaşımdaki arzı 2,338.61 ve piyasa değeri $49,489.5.
KuaFu Fiyatı ve Piyasa Performansı
Geçtiğimiz 24 saatte, KuaFu (KF) fiyatı % -6.3 değişim yaşadı, işlem hacmi ise $49,489.5. KuaFu'in fiyatını CoinScan'de takip ederek ticaret stratejilerinizi optimize edin.
Bültenimize Katılın
Büyük kripto haberlerini bir daha kaçırmayın, aşağıda kayıt olun!
100 işlem filtrelendi--
Tür | USD | KF | FIST | Yapıcı | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | BUY | $0.13 | 0.006565 | 0.032392 | $21.16 | |||
1d ago | BUY | $<1 | 0.001716 | 0.046561 | $22.58 | |||
2d ago | BUY | $<1 | 0.002815 | 0.031095 | $23.08 | |||
3d ago | SELL | $0.20 | 0.008245 | 0.033428 | $24.72 | |||
3d ago | SELL | $0.24 | 0.01061 | 0.034117 | $23.10 | |||
3d ago | SELL | $<1 | 0.003203 | 0.031175 | $21.88 | |||
3d ago | SELL | $0.12 | 0.005811 | 0.032066 | $21.04 | |||
4d ago | BUY | $0.11 | 0.006467 | 0.032048 | $18.51 | |||
4d ago | SELL | $0.31 | 0.01516 | 0.035226 | $20.47 | |||
4d ago | SELL | $0.27 | 0.01500 | 0.034628 | $18.34 | |||
4d ago | SELL | $<1 | 0.004450 | 0.031275 | $17.21 | |||
4d ago | SELL | $<1 | 0.003583 | 0.049994 | $16.90 | |||
4d ago | SELL | $<1 | 0.004475 | 0.031224 | $16.42 | |||
4d ago | SELL | $<1 | 0.005802 | 0.031531 | $15.83 | |||
4d ago | BUY | $0.31 | 0.02025 | 0.035188 | $15.31 | |||
5d ago | SELL | $0.10 | 0.005830 | 0.031693 | $17.38 | |||
5d ago | BUY | $0.30 | 0.01832 | 0.035098 | $16.86 | |||
5d ago | BUY | $0.30 | 0.01698 | 0.035085 | $18.14 | |||
5d ago | SELL | $0.47 | 0.02425 | 0.037913 | $19.58 | |||
5d ago | SELL | $0.33 | 0.01857 | 0.035516 | $17.90 | |||
5d ago | SELL | $0.28 | 0.01850 | 0.034653 | $15.16 | |||
5d ago | SELL | $<1 | 0.006553 | 0.031522 | $14.03 | |||
5d ago | BUY | $0.22 | 0.01822 | 0.033796 | $12.60 | |||
5d ago | SELL | $0.25 | 0.01682 | 0.034169 | $14.86 | |||
5d ago | SELL | $0.28 | 0.02121 | 0.034683 | $13.21 | |||
5d ago | SELL | $0.67 | 0.05694 | 0.001129 | $11.84 | |||
5d ago | BUY | $0.72 | 0.06198 | 0.001213 | $11.68 | |||
5d ago | SELL | $0.56 | 0.04752 | 0.039386 | $11.78 | |||
5d ago | SELL | $0.65 | 0.06671 | 0.001092 | $9.77 | |||
5d ago | BUY | $0.38 | 0.06102 | 0.036394 | $6.27 | |||
5d ago | BUY | $0.51 | 0.06370 | 0.038638 | $8.11 | |||
5d ago | BUY | $0.71 | 0.06438 | 0.001200 | $11.14 | |||
5d ago | BUY | $0.68 | 0.04213 | 0.001143 | $16.23 | |||
5d ago | BUY | $0.67 | 0.02791 | 0.001134 | $24.32 | |||
7d ago | BUY | $0.26 | 0.009288 | 0.034411 | $28.64 | |||
8d ago | BUY | $<1 | 0.001840 | 0.049237 | $30.18 | |||
8d ago | SELL | $0.28 | 0.008882 | 0.034713 | $32.24 | |||
8d ago | SELL | $0.12 | 0.004167 | 0.032101 | $30.72 | |||
8d ago | BUY | $0.34 | 0.01170 | 0.035634 | $29.43 | |||
10d ago | BUY | $0.10 | 0.003308 | 0.031644 | $31.24 | |||
10d ago | BUY | $<1 | 0.002085 | 0.031069 | $32.32 | |||
11d ago | BUY | $<1 | 0.002791 | 0.031456 | $33.32 | |||
11d ago | BUY | $<1 | 0.002012 | 0.031085 | $34.34 | |||
13d ago | SELL | $<1 | 0.001791 | 0.031047 | $36.96 | |||
13d ago | SELL | $<1 | 0.001985 | 0.031147 | $37.05 | |||
15d ago | BUY | $<1 | 0.002222 | 0.031169 | $32.71 | |||
15d ago | BUY | $<1 | 0.001666 | 0.048989 | $33.64 | |||
16d ago | BUY | $0.13 | 0.003934 | 0.032157 | $34.21 | |||
16d ago | SELL | $0.14 | 0.003656 | 0.032230 | $38.41 | |||
16d ago | SELL | $<1 | 0.002520 | 0.031466 | $36.68 | |||
17d ago | BUY | $<1 | 0.001712 | 0.049122 | $33.63 | |||
18d ago | SELL | $0.19 | 0.005399 | 0.033130 | $35.99 | |||
19d ago | BUY | $0.18 | 0.005718 | 0.032939 | $31.73 | |||
20d ago | BUY | $<1 | 0.002912 | 0.031569 | $34.16 | |||
21d ago | BUY | $0.31 | 0.008965 | 0.035128 | $35.68 | |||
21d ago | SELL | $0.40 | 0.01065 | 0.036604 | $37.68 | |||
22d ago | SELL | $<1 | 0.001640 | 0.049512 | $35.01 | |||
22d ago | SELL | $0.25 | 0.007762 | 0.034320 | $33.45 | |||
22d ago | SELL | $<1 | 0.001981 | 0.031058 | $32.43 | |||
22d ago | SELL | $<1 | 0.002555 | 0.031329 | $31.67 | |||
22d ago | BUY | $0.39 | 0.01277 | 0.036500 | $31.08 | |||
23d ago | BUY | $0.38 | 0.01151 | 0.036276 | $33.45 | |||
23d ago | BUY | $<1 | 0.001753 | 0.031044 | $35.69 | |||
23d ago | BUY | $<1 | 0.002151 | 0.031309 | $36.07 | |||
24d ago | SELL | $0.16 | 0.004355 | 0.032889 | $38.83 | |||
25d ago | BUY | $0.14 | 0.004342 | 0.032569 | $34.19 | |||
25d ago | BUY | $0.15 | 0.004426 | 0.032724 | $35.66 | |||
25d ago | BUY | $<1 | 0.001948 | 0.031257 | $37.04 | |||
25d ago | BUY | $<1 | 0.001458 | 0.049549 | $37.35 | |||
26d ago | SELL | $0.29 | 0.007803 | 0.035310 | $38.03 | |||
26d ago | SELL | $0.28 | 0.008056 | 0.035131 | $35.32 | |||
27d ago | BUY | $0.30 | 0.009425 | 0.035472 | $32.68 | |||
27d ago | SELL | $0.15 | 0.004412 | 0.032928 | $35.53 | |||
28d ago | BUY | $0.34 | 0.01081 | 0.036378 | $32.00 | |||
28d ago | BUY | $0.14 | 0.003890 | 0.032552 | $37.09 | |||
28d ago | SELL | $0.30 | 0.007609 | 0.035422 | $40.12 | |||
28d ago | SELL | $0.33 | 0.009263 | 0.036035 | $36.51 | |||
28d ago | BUY | $0.57 | 0.01676 | 0.001040 | $34.47 | |||
29d ago | BUY | $0.31 | 0.007929 | 0.035352 | $39.48 | |||
29d ago | BUY | $0.18 | 0.004175 | 0.033072 | $43.64 | |||
1mo ago | BUY | $0.30 | 0.006514 | 0.035143 | $47.29 | |||
1mo ago | SELL | $<1 | 0.001363 | 0.031201 | $52.82 | |||
1mo ago | BUY | $0.32 | 0.006383 | 0.035337 | $50.78 | |||
1mo ago | SELL | $0.45 | 0.008389 | 0.037626 | $54.28 | |||
1mo ago | SELL | $0.11 | 0.002202 | 0.031861 | $49.97 | |||
1mo ago | SELL | $0.10 | 0.002092 | 0.031726 | $48.59 | |||
1mo ago | SELL | $0.33 | 0.007180 | 0.035590 | $46.31 | |||
1mo ago | BUY | $0.28 | 0.006588 | 0.034562 | $43.34 | |||
1mo ago | SELL | $0.43 | 0.009267 | 0.037185 | $46.89 | |||
1mo ago | SELL | $0.32 | 0.007736 | 0.035406 | $42.25 | |||
1mo ago | SELL | $0.30 | 0.007912 | 0.035073 | $39.04 | |||
1mo ago | SELL | $0.14 | 0.003787 | 0.032316 | $37.25 | |||
1mo ago | BUY | $0.38 | 0.01098 | 0.036254 | $34.70 | |||
1mo ago | BUY | $<1 | 0.001886 | 0.031146 | $37.03 | |||
1mo ago | BUY | $0.32 | 0.008425 | 0.035380 | $38.92 | |||
1mo ago | BUY | $0.28 | 0.007028 | 0.034711 | $40.71 | |||
1mo ago | BUY | $0.13 | 0.003022 | 0.032194 | $44.11 | |||
1mo ago | SELL | $0.17 | 0.003661 | 0.032926 | $48.39 | |||
1mo ago | SELL | $92.77 | 2.08 | 0.1545 | $44.44 | |||
1mo ago | SELL | $0.14 | 0.003054 | 0.032342 | $46.07 |